Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

29.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.087 5.346 5.087 5.279 329,094 +0.20(+3.98%)
Feb 27, 2003 4.878 5.082 4.861 5.077 417,421 +0.22(+4.61%)
Feb 26, 2003 4.970 4.970 4.666 4.853 586,624 -0.12(-2.35%)
Feb 25, 2003 4.962 5.028 4.928 4.970 97,637 +0.02(+0.34%)
Feb 24, 2003 5.135 5.135 4.953 4.953 83,005 -0.19(-3.73%)
Feb 21, 2003 4.968 5.189 4.945 5.145 164,680 +0.18(+3.56%)
Feb 20, 2003 5.003 5.003 4.952 4.968 81,675 -0.04(-0.87%)
Feb 19, 2003 5.062 5.062 4.953 5.012 96,041 -0.07(-1.32%)
Feb 18, 2003 4.992 5.079 4.848 5.079 165,212 +0.10(+1.91%)
Feb 14, 2003 4.953 4.987 4.886 4.983 84,069 +0.04(+0.78%)
Feb 13, 2003 4.997 5.012 4.945 4.945 128,498 -0.05(-1.00%)
Feb 12, 2003 5.027 5.075 4.992 4.995 123,177 -0.02(-0.30%)
Feb 11, 2003 5.008 5.090 4.995 5.010 138,608 -0.00(-0.07%)
Feb 10, 2003 5.012 5.028 4.968 5.013 159,891 -0.01(-0.13%)
Feb 07, 2003 5.012 5.074 5.012 5.020 171,597 +0.01(+0.17%)
Feb 06, 2003 5.037 5.037 4.995 5.012 532,351 -0.04(-0.83%)
Feb 05, 2003 5.175 5.175 5.050 5.054 258,327 -0.08(-1.47%)
Feb 04, 2003 5.028 5.129 5.003 5.129 199,532 +0.09(+1.82%)
Feb 03, 2003 5.150 5.197 5.033 5.037 310,471 -0.09(-1.79%)
Jan 31, 2003 4.937 5.167 4.928 5.129 320,049 +0.19(+3.93%)
Jan 30, 2003 5.012 5.064 4.920 4.935 532,085 -0.06(-1.10%)
Jan 29, 2003 4.978 5.002 4.865 4.990 467,703 +0.01(+0.23%)
Jan 28, 2003 5.084 5.137 4.978 4.978 397,467 -0.09(-1.71%)
Jan 27, 2003 5.237 5.246 5.065 5.065 239,970 -0.19(-3.59%)
Jan 24, 2003 5.254 5.327 5.246 5.254 517,719 -0.01(-0.16%)
Jan 23, 2003 5.296 5.379 5.257 5.262 318,453 -0.01(-0.16%)
Jan 22, 2003 5.555 5.563 5.236 5.271 561,350 -0.30(-5.40%)
Jan 21, 2003 5.678 5.680 5.571 5.571 369,001 -0.11(-1.91%)
Jan 17, 2003 5.705 5.722 5.655 5.680 146,589 -0.03(-0.58%)
Jan 16, 2003 5.638 5.723 5.613 5.713 106,683 +0.06(+1.03%)
Jan 15, 2003 5.730 5.730 5.616 5.655 160,955 -0.08(-1.31%)
Jan 14, 2003 5.675 5.730 5.650 5.730 125,572 +0.05(+0.82%)
Jan 13, 2003 5.713 5.755 5.623 5.683 170,533 -0.00(-0.03%)
Jan 10, 2003 5.663 5.710 5.620 5.685 124,507 -0.00(-0.06%)
Jan 09, 2003 5.553 5.688 5.553 5.688 140,470 +0.15(+2.75%)
Jan 08, 2003 5.580 5.593 5.503 5.536 280,142 -0.04(-0.69%)
Jan 07, 2003 5.543 5.585 5.403 5.575 322,709 +0.03(+0.57%)
Jan 06, 2003 5.510 5.543 5.476 5.543 210,173 +0.04(+0.79%)
Jan 03, 2003 5.571 5.571 5.495 5.500 151,378 -0.07(-1.17%)
Jan 02, 2003 5.647 5.655 5.521 5.565 238,374 -0.03(-0.57%)
Dec 31, 2002 5.396 5.596 5.381 5.596 351,176 +0.22(+4.04%)
Dec 30, 2002 5.396 5.403 5.346 5.379 251,410 -0.02(-0.34%)
Dec 27, 2002 5.451 5.453 5.391 5.398 142,066 -0.05(-0.98%)
Dec 26, 2002 5.454 5.469 5.438 5.451 109,343 +0.01(+0.21%)
Dec 24, 2002 5.471 5.471 5.429 5.439 28,200 -0.03(-0.58%)
Dec 23, 2002 5.513 5.521 5.413 5.471 279,610 -0.04(-0.73%)
Dec 20, 2002 5.521 5.553 5.479 5.511 324,306 -0.01(-0.18%)
Dec 19, 2002 5.505 5.553 5.503 5.521 222,411 -0.02(-0.30%)
Dec 18, 2002 5.640 5.680 5.526 5.538 453,868 -0.13(-2.33%)
Dec 17, 2002 5.680 5.717 5.638 5.670 313,664 +0.04(+0.77%)
Dec 16, 2002 5.446 5.627 5.446 5.627 204,320 +0.20(+3.63%)
Dec 13, 2002 5.513 5.528 5.428 5.429 227,732 -0.12(-2.14%)
Dec 12, 2002 5.429 5.610 5.413 5.548 293,977 +0.13(+2.34%)
Dec 11, 2002 5.446 5.479 5.379 5.421 211,503 -0.03(-0.52%)
Dec 10, 2002 5.404 5.456 5.381 5.449 512,930 +0.04(+0.80%)
Dec 09, 2002 5.446 5.461 5.363 5.406 361,552 -0.03(-0.58%)
Dec 06, 2002 5.398 5.479 5.277 5.438 274,556 +0.04(+0.71%)
Dec 05, 2002 5.346 5.471 5.336 5.399 639,832 +0.05(+1.00%)
Dec 04, 2002 5.337 5.358 5.296 5.346 230,392 +0.00(+0.00%)
Dec 03, 2002 5.249 5.436 5.192 5.346 410,769 +0.09(+1.68%)
Dec 02, 2002 5.162 5.261 5.120 5.257 753,965 +0.15(+2.84%)
Nov 29, 2002 5.070 5.145 5.045 5.112 169,203 +0.04(+0.82%)
Nov 27, 2002 4.995 5.072 4.995 5.070 729,223 +0.08(+1.67%)
Nov 26, 2002 5.062 5.120 4.970 4.987 410,503 -0.16(-3.02%)
Nov 25, 2002 5.109 5.199 5.109 5.142 334,149 +0.05(+0.98%)
Nov 22, 2002 5.187 5.262 5.087 5.092 429,392 -0.10(-1.84%)
Nov 21, 2002 5.271 5.337 5.187 5.187 865,170 -0.03(-0.48%)
Nov 20, 2002 5.157 5.413 5.110 5.212 472,757 +0.06(+1.10%)
Nov 19, 2002 5.246 5.306 5.152 5.155 221,081 -0.10(-1.81%)
Nov 18, 2002 5.421 5.421 5.229 5.251 200,064 -0.10(-1.93%)
Nov 15, 2002 5.184 5.423 5.180 5.354 227,466 +0.17(+3.32%)
Nov 14, 2002 5.199 5.246 5.180 5.182 367,937 -0.01(-0.26%)
Nov 13, 2002 5.321 5.332 5.195 5.195 529,957 -0.12(-2.23%)
Nov 12, 2002 5.505 5.538 5.185 5.314 504,416 -0.18(-3.25%)
Nov 11, 2002 5.388 5.538 5.379 5.493 230,126 +0.11(+2.05%)
Nov 08, 2002 5.580 5.708 5.363 5.383 365,808 -0.22(-3.96%)
Nov 07, 2002 5.680 5.680 5.446 5.605 333,351 -0.11(-1.90%)
Nov 06, 2002 5.705 5.772 5.600 5.713 574,120 -0.03(-0.58%)
Nov 05, 2002 5.931 5.956 5.560 5.747 1,139,460 -0.46(-7.40%)
Nov 04, 2002 6.106 6.273 6.083 6.206 155,634 +0.16(+2.62%)
Nov 01, 2002 5.911 6.047 5.897 6.047 282,271 +0.11(+1.86%)
Oct 31, 2002 6.041 6.047 5.936 5.937 229,328 -0.08(-1.31%)
Oct 30, 2002 6.031 6.051 5.964 6.016 128,498 +0.00(+0.03%)
Oct 29, 2002 6.056 6.073 5.947 6.014 129,296 -0.07(-1.10%)
Oct 28, 2002 6.323 6.323 6.057 6.081 146,855 -0.21(-3.35%)
Oct 25, 2002 6.131 6.291 6.106 6.291 125,306 +0.14(+2.20%)
Oct 24, 2002 6.440 6.440 6.123 6.156 266,308 -0.25(-3.91%)
Oct 23, 2002 6.440 6.463 6.298 6.407 133,819 -0.07(-1.03%)
Oct 22, 2002 6.325 6.569 6.323 6.473 311,003 +0.14(+2.27%)
Oct 21, 2002 6.323 6.375 6.248 6.330 1,090,775 +0.01(+0.11%)
Oct 18, 2002 6.278 6.347 6.248 6.323 138,342 +0.04(+0.66%)
Oct 17, 2002 6.189 6.348 6.189 6.281 258,593 +0.17(+2.73%)
Oct 16, 2002 6.273 6.347 6.103 6.114 272,959 -0.20(-3.17%)
Oct 15, 2002 6.131 6.315 6.086 6.315 201,394 +0.25(+4.13%)
Oct 14, 2002 5.889 6.064 5.822 6.064 124,241 +0.17(+2.83%)
Oct 11, 2002 5.855 6.022 5.830 5.897 346,919 +0.10(+1.73%)
Oct 10, 2002 5.972 6.068 5.797 5.797 269,767 -0.18(-2.94%)
Oct 09, 2002 6.124 6.146 5.889 5.972 321,645 -0.16(-2.56%)
Oct 08, 2002 6.121 6.179 5.949 6.129 249,814 -0.00(-0.03%)
Oct 07, 2002 6.198 6.233 6.106 6.131 196,339 -0.07(-1.08%)
Oct 04, 2002 6.365 6.398 6.079 6.198 170,533 -0.15(-2.37%)
Oct 03, 2002 6.340 6.517 6.286 6.348 205,118 +0.00(+0.05%)
Oct 02, 2002 6.295 6.545 6.181 6.345 429,392 +0.04(+0.64%)
Oct 01, 2002 5.780 6.305 5.747 6.305 2,234,758 +0.51(+8.76%)
Sep 30, 2002 5.655 5.797 5.543 5.797 559,753 +0.12(+2.06%)
Sep 27, 2002 5.959 5.959 5.680 5.680 149,249 -0.28(-4.76%)
Sep 26, 2002 5.964 6.093 5.921 5.964 130,094 +0.00(+0.00%)
Sep 25, 2002 5.738 5.964 5.655 5.964 312,600 +0.28(+5.00%)
Sep 24, 2002 5.847 5.847 5.563 5.680 1,489,839 -0.20(-3.44%)
Sep 23, 2002 6.181 6.181 5.855 5.882 299,298 -0.30(-4.84%)
Sep 20, 2002 6.073 6.215 6.071 6.181 473,289 +0.11(+1.76%)
Sep 19, 2002 6.014 6.173 5.916 6.074 345,855 -0.01(-0.11%)
Sep 18, 2002 6.189 6.198 6.041 6.081 197,403 -0.13(-2.02%)
Sep 17, 2002 6.490 6.490 6.198 6.206 205,118 -0.29(-4.50%)
Sep 16, 2002 6.549 6.607 6.450 6.499 73,161 -0.08(-1.19%)
Sep 13, 2002 6.473 6.632 6.423 6.577 152,974 +0.06(+0.95%)
Sep 12, 2002 6.582 6.599 6.495 6.515 102,160 -0.12(-1.76%)
Sep 11, 2002 6.641 6.661 6.600 6.632 95,775 +0.01(+0.13%)
Sep 10, 2002 6.682 6.774 6.565 6.624 215,494 -0.06(-0.90%)
Sep 09, 2002 6.549 6.719 6.473 6.684 4,948,394 +0.12(+1.78%)
Sep 06, 2002 6.565 6.656 6.549 6.567 379,642 +0.02(+0.28%)
Sep 05, 2002 6.677 6.682 6.540 6.549 230,659 -0.13(-1.88%)
Sep 04, 2002 6.632 6.681 6.535 6.674 227,466 +0.08(+1.27%)
Sep 03, 2002 6.724 6.724 6.532 6.590 231,191 -0.18(-2.59%)
Aug 30, 2002 6.407 6.766 6.407 6.766 374,322 +0.40(+6.30%)
Aug 29, 2002 6.482 6.674 6.365 6.365 284,133 -0.12(-1.80%)
Aug 28, 2002 6.624 6.624 6.448 6.482 235,181 -0.14(-2.14%)
Aug 27, 2002 6.666 6.719 6.545 6.624 307,545 +0.03(+0.46%)
Aug 26, 2002 6.465 6.672 6.462 6.594 205,651 +0.14(+2.17%)
Aug 23, 2002 6.499 6.674 6.452 6.453 293,445 -0.05(-0.82%)
Aug 22, 2002 6.519 6.557 6.427 6.507 137,012 -0.01(-0.18%)
Aug 21, 2002 6.315 6.524 6.315 6.519 196,073 +0.29(+4.61%)
Aug 20, 2002 6.215 6.340 6.139 6.231 142,332 +0.08(+1.36%)
Aug 16, 2002 6.164 6.198 6.111 6.148 75,290 -0.02(-0.27%)
Aug 15, 2002 6.073 6.206 6.031 6.164 109,077 +0.09(+1.51%)
Aug 14, 2002 6.103 6.104 5.797 6.073 259,125 -0.04(-0.57%)
Aug 13, 2002 6.073 6.285 6.069 6.108 186,229 +0.03(+0.49%)
Aug 12, 2002 6.199 6.215 6.009 6.078 137,544 +0.21(+3.50%)
Aug 07, 2002 5.997 6.031 5.770 5.872 154,038 -0.09(-1.57%)
Aug 06, 2002 5.735 6.006 5.735 5.966 269,501 +0.24(+4.11%)
Aug 05, 2002 5.964 5.997 5.730 5.730 317,388 -0.24(-4.06%)
Aug 02, 2002 6.047 6.064 5.942 5.972 227,200 -0.07(-1.16%)
Aug 01, 2002 5.880 6.133 5.880 6.042 335,213 +0.16(+2.75%)
Jul 31, 2002 6.181 6.265 5.880 5.880 317,921 -0.38(-6.01%)
Jul 30, 2002 6.123 6.357 5.890 6.256 576,248 +0.24(+4.03%)
Jul 29, 2002 5.563 6.141 5.563 6.014 334,947 +0.42(+7.46%)
Jul 26, 2002 5.525 5.596 5.471 5.596 147,387 +0.03(+0.54%)
Jul 25, 2002 5.653 5.762 5.479 5.566 127,966 -0.11(-1.86%)
Jul 24, 2002 5.354 5.680 5.179 5.672 284,665 +0.28(+5.11%)
Jul 23, 2002 5.513 5.513 5.271 5.396 167,074 -0.14(-2.56%)
Jul 22, 2002 5.680 5.707 5.429 5.538 406,779 -0.18(-3.21%)
Jul 19, 2002 5.914 5.914 5.703 5.722 357,561 -0.44(-7.18%)
Jul 17, 2002 6.194 6.240 5.997 6.164 311,802 -0.48(-7.24%)
Jul 12, 2002 6.515 6.849 6.515 6.646 218,953 +0.11(+1.74%)
Jul 11, 2002 6.649 6.666 6.435 6.532 327,498 -0.16(-2.35%)
Jul 10, 2002 6.914 6.916 6.682 6.689 294,243 -0.22(-3.22%)
Jul 09, 2002 7.001 7.001 6.911 6.911 133,021 -0.09(-1.29%)
Jul 08, 2002 7.177 7.207 7.085 7.001 226,136 -0.18(-2.44%)
Jul 05, 2002 6.871 7.259 6.871 7.177 184,367 +0.31(+4.53%)
Jul 04, 2002 6.824 6.925 6.659 6.866 294,509 +0.00(+0.00%)
Jul 03, 2002 6.824 6.925 6.659 6.866 294,509 +0.02(+0.24%)
Jul 02, 2002 7.183 7.183 6.682 6.849 273,757 -0.33(-4.54%)
Jul 01, 2002 7.300 7.300 7.075 7.175 272,427 -0.13(-1.72%)
Jun 28, 2002 7.209 7.309 7.183 7.300 461,584 +0.10(+1.39%)
Jun 27, 2002 7.083 7.242 6.985 7.200 379,110 +0.15(+2.13%)
Jun 26, 2002 6.849 7.075 6.774 7.050 535,544 +0.12(+1.69%)
Jun 25, 2002 7.083 7.125 6.908 6.933 755,561 -0.44(-6.00%)
Jun 21, 2002 7.092 7.376 7.088 7.376 24,582,346 +0.31(+4.45%)
Jun 20, 2002 6.883 7.142 6.808 7.062 1,011,760 +0.24(+3.48%)
Jun 19, 2002 6.757 6.921 6.691 6.824 770,725 +0.10(+1.49%)
Jun 18, 2002 6.674 6.724 6.582 6.724 575,184 +0.21(+3.28%)
Jun 17, 2002 6.682 6.707 6.499 6.510 859,317 -0.16(-2.45%)
Jun 14, 2002 6.641 6.739 6.549 6.674 906,141 +0.03(+0.38%)
Jun 12, 2002 6.382 6.654 6.348 6.649 352,240 +0.25(+3.92%)
Jun 11, 2002 6.674 6.741 6.365 6.398 506,013 -0.22(-3.33%)
Jun 10, 2002 6.490 6.749 6.489 6.619 790,412 +0.13(+1.98%)
Jun 07, 2002 6.306 6.490 6.291 6.490 598,862 +0.23(+3.60%)
Jun 06, 2002 6.240 6.298 6.181 6.265 338,140 -0.04(-0.66%)
Jun 05, 2002 6.215 6.332 6.171 6.306 539,002 +0.28(+4.57%)
May 31, 2002 5.847 6.056 5.805 6.031 1,122,966 +0.15(+2.56%)
May 28, 2002 6.014 6.047 5.880 5.880 233,319 -0.15(-2.44%)
May 27, 2002 6.215 6.215 6.027 6.027 121,581 +0.00(+0.00%)
May 24, 2002 6.215 6.215 6.027 6.027 119,985 -0.19(-3.01%)
May 23, 2002 6.031 6.215 5.972 6.215 357,295 +0.23(+3.77%)
May 22, 2002 5.956 5.989 5.914 5.989 161,487 +0.06(+0.99%)
May 21, 2002 5.981 6.014 5.914 5.931 148,451 -0.01(-0.14%)
May 20, 2002 5.897 5.939 5.847 5.939 171,331 +0.04(+0.71%)
May 17, 2002 5.939 5.939 5.822 5.897 249,015 -0.04(-0.59%)
May 16, 2002 6.148 6.148 5.914 5.932 268,171 -0.22(-3.64%)
May 15, 2002 6.173 6.223 6.014 6.156 356,231 +0.03(+0.41%)
May 14, 2002 5.905 6.174 5.897 6.131 510,269 +0.22(+3.67%)
May 13, 2002 5.939 5.971 5.849 5.914 200,596 -0.10(-1.67%)
May 10, 2002 6.099 6.138 5.997 6.014 230,659 -0.08(-1.37%)
May 09, 2002 6.382 6.382 6.064 6.098 547,515 -0.27(-4.20%)
May 08, 2002 6.281 6.507 6.281 6.365 328,562 +0.05(+0.79%)
May 07, 2002 6.178 6.382 6.178 6.315 246,887 +0.14(+2.22%)
May 06, 2002 6.390 6.527 6.174 6.178 260,189 -0.19(-2.94%)
May 03, 2002 6.131 6.418 6.131 6.365 579,973 +0.23(+3.81%)
May 02, 2002 5.931 6.131 5.909 6.131 220,017 +0.17(+2.80%)
May 01, 2002 6.014 6.022 5.897 5.964 199,532 -0.05(-0.83%)
Apr 30, 2002 6.034 6.099 5.981 6.014 450,144 -0.10(-1.64%)
Apr 29, 2002 6.240 6.240 6.081 6.114 100,564 -0.12(-1.88%)
Apr 26, 2002 6.266 6.301 6.181 6.231 69,969 -0.04(-0.56%)
Apr 25, 2002 6.203 6.281 6.131 6.266 89,922 +0.06(+1.02%)
Apr 24, 2002 6.323 6.343 6.203 6.203 137,810 -0.08(-1.28%)
Apr 23, 2002 6.173 6.328 6.146 6.283 532,085 +0.19(+3.04%)
Apr 22, 2002 6.139 6.173 6.066 6.098 106,417 -0.03(-0.55%)
Apr 19, 2002 6.198 6.198 6.106 6.131 118,655 -0.08(-1.34%)
Apr 18, 2002 6.332 6.348 6.149 6.215 1,064,170 -0.09(-1.43%)
Apr 17, 2002 6.390 6.407 6.281 6.305 246,355 -0.04(-0.68%)
Apr 16, 2002 6.215 6.357 6.081 6.348 477,546 +0.17(+2.70%)
Apr 15, 2002 6.104 6.181 6.076 6.181 145,525 +0.08(+1.23%)
Apr 12, 2002 6.047 6.114 5.989 6.106 174,257 +0.08(+1.25%)
Apr 11, 2002 6.006 6.098 5.989 6.031 155,102 +0.02(+0.28%)
Apr 10, 2002 5.999 6.021 5.962 6.014 256,199 +0.02(+0.28%)
Apr 09, 2002 5.989 6.044 5.947 5.997 176,120 +0.04(+0.59%)
Apr 08, 2002 5.847 5.964 5.797 5.962 196,339 +0.07(+1.10%)
Apr 05, 2002 5.981 6.031 5.880 5.897 83,537 -0.08(-1.26%)
Apr 04, 2002 5.997 6.014 5.972 5.972 108,279 +0.01(+0.20%)
Apr 03, 2002 5.972 6.089 5.897 5.961 161,753 -0.01(-0.20%)
Apr 02, 2002 5.939 6.009 5.931 5.972 79,812 -0.00(-0.06%)
Apr 01, 2002 5.929 6.011 5.814 5.976 147,387 +0.05(+0.76%)
Mar 29, 2002 6.039 6.051 5.814 5.931 181,973 +0.00(+0.00%)
Mar 28, 2002 6.039 6.051 5.814 5.931 181,973 -0.08(-1.39%)
Mar 27, 2002 5.964 6.044 5.939 6.014 283,335 +0.09(+1.55%)
Mar 26, 2002 5.672 6.014 5.672 5.922 367,138 +0.29(+5.19%)
Mar 25, 2002 5.672 5.673 5.580 5.630 174,790 -0.02(-0.30%)
Mar 22, 2002 5.814 5.909 5.647 5.647 133,287 -0.16(-2.73%)
Mar 21, 2002 5.755 5.814 5.742 5.805 74,491 +0.07(+1.16%)
Mar 20, 2002 5.839 5.855 5.722 5.738 82,473 -0.14(-2.41%)
Mar 19, 2002 5.747 5.880 5.747 5.880 99,499 +0.15(+2.62%)
Mar 18, 2002 5.580 5.738 5.580 5.730 163,882 +0.18(+3.31%)
Mar 15, 2002 5.513 5.638 5.505 5.546 136,745 -0.07(-1.19%)
Mar 14, 2002 5.546 5.680 5.513 5.613 100,564 -0.04(-0.74%)
Mar 13, 2002 5.847 5.854 5.655 5.655 72,363 -0.19(-3.28%)
Mar 12, 2002 5.847 6.006 5.799 5.847 446,951 -0.07(-1.24%)
Mar 11, 2002 5.789 5.927 5.663 5.921 258,593 +0.14(+2.43%)
Mar 08, 2002 5.839 5.889 5.665 5.780 328,030 +0.03(+0.44%)
Mar 07, 2002 5.797 5.840 5.705 5.755 553,102 -0.01(-0.14%)
Mar 06, 2002 5.511 5.804 5.479 5.763 898,426 +0.28(+5.15%)
Mar 05, 2002 5.296 5.538 5.262 5.481 534,479 +0.19(+3.50%)
Mar 04, 2002 5.337 5.488 5.296 5.296 747,314 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.