Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.31 12.62 11.85 12.30 62,373,212 +0.02(+0.19%)
Feb 27, 2007 12.64 12.76 12.28 12.28 58,440,928 -0.54(-4.25%)
Feb 26, 2007 13.16 13.18 12.69 12.83 30,389,152 -0.22(-1.68%)
Feb 23, 2007 12.90 13.07 12.86 13.04 35,542,224 +0.12(+0.89%)
Feb 22, 2007 12.91 13.14 12.82 12.93 38,201,280 +0.07(+0.57%)
Feb 21, 2007 12.76 12.97 12.71 12.86 35,340,988 +0.02(+0.18%)
Feb 20, 2007 12.85 13.07 12.66 12.83 37,190,328 -0.07(-0.54%)
Feb 16, 2007 12.88 12.96 12.87 12.90 27,388,184 -0.02(-0.12%)
Feb 15, 2007 12.91 12.95 12.80 12.92 25,007,054 +0.07(+0.57%)
Feb 14, 2007 12.66 12.90 12.62 12.85 30,845,400 +0.23(+1.79%)
Feb 13, 2007 12.65 12.74 12.54 12.62 31,385,258 +0.03(+0.24%)
Feb 12, 2007 12.76 12.81 12.55 12.59 26,939,564 -0.27(-2.12%)
Feb 09, 2007 12.93 12.97 12.73 12.86 45,893,472 -0.03(-0.21%)
Feb 08, 2007 12.82 12.93 12.64 12.89 39,876,112 +0.08(+0.63%)
Feb 07, 2007 12.47 12.87 12.47 12.81 56,754,188 +0.20(+1.58%)
Feb 06, 2007 12.43 12.66 12.35 12.61 46,289,164 +0.23(+1.86%)
Feb 05, 2007 12.40 12.57 12.34 12.38 30,378,304 -0.06(-0.46%)
Feb 02, 2007 12.36 12.55 12.30 12.43 44,030,580 +0.10(+0.78%)
Feb 01, 2007 12.47 12.61 12.33 12.34 50,379,616 -0.09(-0.74%)
Jan 31, 2007 12.31 12.55 12.12 12.43 57,407,616 +0.12(+0.94%)
Jan 30, 2007 12.27 12.45 12.24 12.32 44,014,216 +0.03(+0.28%)
Jan 29, 2007 12.09 12.38 12.05 12.28 77,419,216 +0.13(+1.11%)
Jan 26, 2007 12.42 12.48 12.11 12.15 81,987,704 -0.31(-2.47%)
Jan 25, 2007 12.90 12.97 12.28 12.45 245,742,304 +0.94(+8.17%)
Jan 24, 2007 11.07 11.57 11.01 11.51 139,748,576 +0.53(+4.82%)
Jan 23, 2007 11.22 11.30 10.98 10.98 53,182,264 -0.27(-2.39%)
Jan 22, 2007 11.48 11.52 11.16 11.25 50,978,964 -0.13(-1.15%)
Jan 19, 2007 11.28 11.51 11.26 11.38 65,067,656 +0.06(+0.51%)
Jan 18, 2007 11.49 11.66 11.28 11.33 47,326,228 -0.17(-1.47%)
Jan 17, 2007 11.51 11.70 11.49 11.49 47,828,276 -0.03(-0.30%)
Jan 16, 2007 11.55 11.58 11.49 11.53 33,416,498 +0.02(+0.13%)
Jan 12, 2007 11.60 11.68 11.49 11.51 43,440,492 -0.09(-0.76%)
Jan 11, 2007 11.39 11.71 11.36 11.60 58,659,592 +0.36(+3.17%)
Jan 10, 2007 11.32 11.41 11.20 11.24 61,357,336 -0.17(-1.51%)
Jan 09, 2007 11.44 11.49 11.29 11.42 41,827,044 +0.02(+0.17%)
Jan 08, 2007 11.69 11.90 11.23 11.40 72,171,272 -0.41(-3.51%)
Jan 05, 2007 11.95 12.09 11.72 11.81 44,961,020 -0.31(-2.56%)
Jan 04, 2007 11.70 12.18 11.69 12.12 48,897,032 +0.54(+4.71%)
Jan 03, 2007 11.65 11.89 11.36 11.58 49,939,112 +0.04(+0.33%)
Dec 29, 2006 11.58 11.62 11.52 11.54 31,504,200 -0.09(-0.79%)
Dec 28, 2006 11.67 11.71 11.58 11.63 21,149,484 -0.10(-0.82%)
Dec 27, 2006 11.68 11.79 11.60 11.73 33,853,480 +0.09(+0.79%)
Dec 26, 2006 11.59 11.76 11.55 11.64 21,336,028 +0.04(+0.33%)
Dec 22, 2006 11.95 11.95 11.59 11.60 36,565,048 -0.25(-2.14%)
Dec 21, 2006 12.30 12.30 11.78 11.85 49,819,512 -0.30(-2.46%)
Dec 20, 2006 12.26 12.45 12.14 12.15 34,906,068 -0.18(-1.46%)
Dec 19, 2006 12.35 12.45 12.23 12.33 46,639,152 -0.11(-0.89%)
Dec 18, 2006 12.72 12.72 12.31 12.44 37,905,416 -0.19(-1.52%)
Dec 15, 2006 12.56 12.75 12.55 12.63 56,739,032 +0.12(+0.98%)
Dec 14, 2006 12.53 12.66 12.38 12.51 42,826,536 -0.01(-0.09%)
Dec 13, 2006 12.36 12.60 12.22 12.52 64,651,092 +0.33(+2.67%)
Dec 12, 2006 12.26 12.26 12.09 12.20 32,323,526 -0.05(-0.38%)
Dec 11, 2006 12.26 12.41 12.16 12.24 30,184,800 +0.05(+0.44%)
Dec 08, 2006 12.19 12.40 12.00 12.19 45,950,916 +0.18(+1.47%)
Dec 07, 2006 12.37 12.39 11.99 12.01 30,989,106 -0.33(-2.67%)
Dec 06, 2006 12.38 12.38 12.20 12.34 26,091,338 -0.15(-1.23%)
Dec 05, 2006 12.36 12.51 12.28 12.50 30,728,186 +0.19(+1.53%)
Dec 04, 2006 12.16 12.46 12.14 12.31 32,681,434 +0.22(+1.81%)
Dec 01, 2006 12.60 12.60 11.99 12.09 40,892,016 -0.32(-2.60%)
Nov 30, 2006 12.33 12.59 12.28 12.41 32,985,720 +0.01(+0.06%)
Nov 29, 2006 12.43 12.45 12.15 12.40 29,497,682 +0.12(+0.94%)
Nov 28, 2006 12.26 12.35 12.17 12.29 40,103,744 -0.05(-0.37%)
Nov 27, 2006 12.80 12.87 12.30 12.33 38,591,240 -0.48(-3.74%)
Nov 24, 2006 12.81 13.02 12.80 12.81 17,527,756 -0.18(-1.42%)
Nov 22, 2006 12.97 13.03 12.86 13.00 22,203,524 +0.08(+0.65%)
Nov 21, 2006 12.83 12.97 12.76 12.91 32,482,486 +0.19(+1.51%)
Nov 20, 2006 12.98 13.00 12.68 12.72 29,832,046 -0.23(-1.75%)
Nov 17, 2006 13.03 13.03 12.74 12.95 41,291,476 +0.17(+1.29%)
Nov 16, 2006 13.01 13.02 12.76 12.78 47,230,484 -0.23(-1.80%)
Nov 15, 2006 12.70 13.04 12.68 13.02 49,396,344 +0.34(+2.69%)
Nov 14, 2006 12.63 12.74 12.56 12.68 42,854,764 +0.13(+1.01%)
Nov 13, 2006 12.64 12.86 12.50 12.55 38,913,904 -0.04(-0.34%)
Nov 10, 2006 12.45 12.70 12.42 12.59 34,706,184 +0.20(+1.58%)
Nov 09, 2006 12.71 12.76 12.36 12.40 35,122,228 -0.20(-1.58%)
Nov 08, 2006 12.35 12.77 12.24 12.60 38,304,688 +0.10(+0.83%)
Nov 07, 2006 12.56 12.78 12.45 12.49 43,195,380 -0.08(-0.61%)
Nov 06, 2006 12.52 12.80 12.50 12.57 31,918,498 +0.14(+1.11%)
Nov 03, 2006 12.60 12.60 12.30 12.43 26,899,820 -0.06(-0.46%)
Nov 02, 2006 12.00 12.52 11.97 12.49 41,053,816 +0.43(+3.53%)
Nov 01, 2006 12.35 12.52 11.98 12.06 32,683,768 -0.27(-2.18%)
Oct 31, 2006 12.41 12.44 12.11 12.33 29,820,446 -0.04(-0.34%)
Oct 30, 2006 12.33 12.66 12.29 12.37 37,104,812 +0.07(+0.53%)
Oct 27, 2006 12.54 12.81 12.22 12.31 37,130,652 -0.27(-2.17%)
Oct 26, 2006 12.32 12.68 12.28 12.58 40,486,632 +0.27(+2.18%)
Oct 25, 2006 12.02 12.35 12.02 12.31 39,294,632 +0.30(+2.52%)
Oct 24, 2006 12.19 12.43 11.96 12.01 47,323,760 -0.17(-1.42%)
Oct 23, 2006 11.59 12.26 11.57 12.18 60,659,652 +0.48(+4.10%)
Oct 20, 2006 11.73 11.87 11.52 11.70 40,826,896 +0.00(+0.00%)
Oct 19, 2006 11.18 11.76 11.14 11.70 92,016,240 +0.77(+7.02%)
Oct 18, 2006 11.18 11.26 10.86 10.93 64,740,832 -0.11(-1.01%)
Oct 17, 2006 11.11 11.18 10.94 11.05 48,587,304 -0.14(-1.27%)
Oct 16, 2006 11.40 11.44 11.17 11.19 35,198,832 -0.23(-2.02%)
Oct 13, 2006 11.41 11.54 11.28 11.42 26,245,218 +0.03(+0.24%)
Oct 12, 2006 11.22 11.42 11.11 11.39 25,570,932 +0.22(+1.99%)
Oct 11, 2006 11.36 11.36 11.02 11.17 23,026,672 -0.18(-1.62%)
Oct 10, 2006 11.39 11.39 11.16 11.35 31,146,502 +0.03(+0.30%)
Oct 09, 2006 11.33 11.50 11.26 11.32 26,767,166 +0.04(+0.34%)
Oct 06, 2006 11.57 11.61 11.27 11.28 44,625,780 -0.41(-3.51%)
Oct 05, 2006 11.51 11.73 11.45 11.69 53,590,212 +0.21(+1.87%)
Oct 04, 2006 10.91 11.49 10.88 11.48 80,060,008 +0.66(+6.10%)
Oct 03, 2006 10.56 10.91 10.36 10.81 37,807,832 +0.27(+2.58%)
Oct 02, 2006 10.90 10.91 10.51 10.54 33,037,636 -0.34(-3.14%)
Sep 29, 2006 10.88 11.04 10.73 10.88 50,301,208 -0.02(-0.18%)
Sep 28, 2006 10.46 10.90 10.37 10.90 57,191,372 +0.50(+4.76%)
Sep 27, 2006 10.60 10.62 10.22 10.41 38,855,484 -0.21(-1.99%)
Sep 26, 2006 10.37 10.63 10.33 10.62 58,232,212 +0.56(+5.53%)
Sep 25, 2006 10.06 10.09 9.902 10.06 35,605,044 +0.04(+0.42%)
Sep 22, 2006 10.01 10.16 9.948 10.02 35,151,184 +0.01(+0.11%)
Sep 21, 2006 10.07 10.19 9.963 10.01 39,843,832 -0.02(-0.23%)
Sep 20, 2006 10.06 10.07 9.817 10.03 48,183,840 +0.07(+0.73%)
Sep 19, 2006 10.36 10.40 9.787 9.959 72,027,480 -0.34(-3.32%)
Sep 18, 2006 10.67 10.73 10.17 10.30 45,546,788 -0.39(-3.63%)
Sep 15, 2006 10.88 10.90 10.57 10.69 75,472,872 -0.08(-0.71%)
Sep 14, 2006 10.76 10.93 10.59 10.77 29,645,694 +0.02(+0.18%)
Sep 13, 2006 10.92 10.98 10.67 10.75 42,076,748 -0.17(-1.58%)
Sep 12, 2006 10.76 11.01 10.69 10.92 39,404,928 +0.14(+1.32%)
Sep 11, 2006 10.77 10.88 10.66 10.78 37,915,176 -0.17(-1.51%)
Sep 08, 2006 10.63 11.00 10.60 10.94 52,879,632 +0.38(+3.56%)
Sep 07, 2006 10.75 10.80 10.55 10.57 55,380,332 -0.26(-2.41%)
Sep 06, 2006 10.92 11.05 10.77 10.83 46,345,060 -0.18(-1.64%)
Sep 05, 2006 10.72 11.12 10.71 11.01 51,231,032 +0.20(+1.88%)
Sep 01, 2006 10.69 10.85 10.66 10.80 45,180,800 +0.13(+1.19%)
Aug 31, 2006 10.95 10.96 10.36 10.68 78,794,624 -0.24(-2.21%)
Aug 30, 2006 10.50 10.95 10.37 10.92 74,727,912 +0.49(+4.71%)
Aug 29, 2006 9.975 10.53 9.844 10.43 69,629,984 +0.53(+5.35%)
Aug 28, 2006 9.971 10.04 9.840 9.898 46,571,176 +0.19(+1.94%)
Aug 25, 2006 9.844 9.898 9.691 9.709 37,342,144 -0.18(-1.87%)
Aug 24, 2006 10.13 10.19 9.833 9.894 54,382,720 -0.47(-4.52%)
Aug 23, 2006 10.53 10.66 10.27 10.36 31,490,192 -0.16(-1.53%)
Aug 22, 2006 10.30 10.71 10.26 10.52 54,041,032 +0.26(+2.54%)
Aug 21, 2006 10.40 10.44 10.21 10.26 36,574,844 -0.20(-1.87%)
Aug 18, 2006 10.62 10.64 10.33 10.46 48,153,356 -0.16(-1.52%)
Aug 17, 2006 9.921 10.65 9.879 10.62 95,130,184 +0.71(+7.16%)
Aug 16, 2006 9.625 9.948 9.595 9.909 55,033,680 +0.34(+3.57%)
Aug 15, 2006 9.437 9.583 9.123 9.568 58,893,244 +0.28(+3.02%)
Aug 14, 2006 9.433 9.529 9.288 9.288 32,988,732 +0.00(+0.00%)
Aug 11, 2006 9.591 9.595 9.219 9.288 39,741,148 -0.25(-2.58%)
Aug 10, 2006 9.403 9.575 9.380 9.533 23,379,908 +0.10(+1.02%)
Aug 09, 2006 9.787 9.833 9.407 9.437 47,768,836 -0.21(-2.23%)
Aug 08, 2006 9.276 9.698 9.253 9.652 65,627,416 +0.40(+4.27%)
Aug 07, 2006 9.288 9.353 9.165 9.257 26,354,684 -0.03(-0.33%)
Aug 04, 2006 9.422 9.702 9.222 9.288 51,984,228 +0.05(+0.54%)
Aug 03, 2006 8.785 9.387 8.762 9.238 58,808,884 +0.41(+4.70%)
Aug 02, 2006 9.096 9.126 8.773 8.823 65,662,108 -0.25(-2.79%)
Aug 01, 2006 9.123 9.195 9.019 9.076 33,268,178 -0.16(-1.74%)
Jul 31, 2006 9.295 9.361 9.080 9.238 56,453,152 -0.14(-1.47%)
Jul 28, 2006 9.134 9.391 8.984 9.376 58,270,676 +0.28(+3.08%)
Jul 27, 2006 9.414 9.526 9.080 9.096 50,809,276 -0.28(-2.99%)
Jul 26, 2006 9.399 9.441 9.222 9.376 52,138,512 -0.09(-0.93%)
Jul 25, 2006 9.798 9.825 9.403 9.464 49,338,740 -0.18(-1.87%)
Jul 24, 2006 9.395 9.683 9.230 9.645 57,658,456 +0.25(+2.66%)
Jul 21, 2006 9.410 9.529 9.334 9.395 55,374,412 -0.07(-0.73%)
Jul 20, 2006 10.44 10.45 9.460 9.464 109,764,064 -0.49(-4.90%)
Jul 19, 2006 9.990 10.27 9.825 9.952 96,890,416 -0.25(-2.48%)
Jul 18, 2006 10.16 10.36 9.882 10.20 42,822,976 +0.01(+0.11%)
Jul 17, 2006 9.813 10.24 9.787 10.19 50,677,272 +0.38(+3.83%)
Jul 14, 2006 10.20 10.25 9.787 9.817 65,814,724 -0.38(-3.76%)
Jul 13, 2006 10.36 10.47 10.20 10.20 36,849,248 -0.25(-2.35%)
Jul 12, 2006 10.60 10.73 10.34 10.45 45,100,180 -0.22(-2.09%)
Jul 11, 2006 10.37 10.72 10.25 10.67 62,873,324 +0.31(+3.04%)
Jul 10, 2006 10.33 10.37 10.22 10.35 41,965,564 +0.14(+1.35%)
Jul 07, 2006 10.26 10.48 10.20 10.22 68,927,040 -0.09(-0.86%)
Jul 06, 2006 10.90 10.91 10.29 10.30 110,997,336 -0.58(-5.32%)
Jul 05, 2006 11.16 11.18 10.88 10.88 33,950,288 -0.32(-2.88%)
Jul 03, 2006 11.30 11.31 11.17 11.21 11,169,390 -0.03(-0.31%)
Jun 30, 2006 11.34 11.38 11.13 11.24 38,050,176 +0.01(+0.10%)
Jun 29, 2006 11.18 11.26 10.91 11.23 50,886,924 +0.20(+1.77%)
Jun 28, 2006 10.88 11.11 10.83 11.03 31,210,372 +0.19(+1.77%)
Jun 27, 2006 11.40 11.43 10.82 10.84 63,559,488 -0.56(-4.95%)
Jun 26, 2006 11.51 11.55 11.36 11.41 26,780,150 -0.11(-0.93%)
Jun 23, 2006 11.61 11.62 11.44 11.51 36,588,244 -0.00(-0.03%)
Jun 22, 2006 11.71 11.82 11.50 11.52 29,252,898 -0.28(-2.37%)
Jun 21, 2006 11.58 11.86 11.55 11.80 37,320,976 +0.22(+1.89%)
Jun 20, 2006 11.54 11.71 11.49 11.58 25,754,232 +0.02(+0.20%)
Jun 19, 2006 11.67 11.82 11.52 11.56 36,551,364 -0.07(-0.56%)
Jun 16, 2006 11.77 11.85 11.55 11.62 36,746,800 -0.17(-1.48%)
Jun 15, 2006 11.79 11.89 11.53 11.80 60,714,224 +0.03(+0.25%)
Jun 14, 2006 11.72 11.92 11.62 11.77 32,182,628 +0.06(+0.49%)
Jun 13, 2006 11.56 11.97 11.56 11.71 48,451,264 +0.15(+1.33%)
Jun 12, 2006 11.79 11.94 11.53 11.56 27,690,202 -0.18(-1.54%)
Jun 09, 2006 11.94 12.05 11.65 11.74 35,811,044 -0.25(-2.05%)
Jun 08, 2006 12.21 12.31 11.62 11.98 58,002,556 -0.26(-2.16%)
Jun 07, 2006 12.10 12.55 12.09 12.25 39,256,788 +0.12(+1.01%)
Jun 06, 2006 12.58 12.64 12.05 12.12 54,619,520 -0.35(-2.80%)
Jun 05, 2006 12.40 12.51 12.30 12.47 33,134,632 -0.05(-0.40%)
Jun 02, 2006 12.63 12.82 12.30 12.52 36,089,460 -0.17(-1.36%)
Jun 01, 2006 12.60 12.70 12.47 12.70 32,666,052 +0.10(+0.82%)
May 31, 2006 12.75 12.79 12.42 12.59 52,806,908 -0.15(-1.20%)
May 30, 2006 13.06 13.09 12.70 12.75 50,122,524 -0.38(-2.89%)
May 26, 2006 13.20 13.28 12.92 13.13 67,247,760 +0.12(+0.94%)
May 25, 2006 12.59 13.05 12.33 13.00 144,837,744 +1.41(+12.19%)
May 24, 2006 11.61 11.76 11.30 11.59 57,143,604 +0.06(+0.50%)
May 23, 2006 11.55 11.81 11.49 11.53 57,690,840 +0.11(+0.94%)
May 22, 2006 11.22 11.46 11.08 11.43 52,821,300 +0.03(+0.24%)
May 19, 2006 11.41 11.52 11.22 11.40 74,974,744 +0.02(+0.20%)
May 18, 2006 11.36 11.51 11.15 11.38 55,136,016 +0.05(+0.44%)
May 17, 2006 11.56 11.69 11.25 11.33 84,097,760 -0.30(-2.54%)
May 16, 2006 12.00 12.14 11.59 11.62 60,220,164 -0.36(-3.04%)
May 15, 2006 12.02 12.22 11.86 11.99 41,681,092 -0.10(-0.83%)
May 12, 2006 12.21 12.41 12.07 12.09 42,458,280 -0.20(-1.66%)
May 11, 2006 12.53 12.58 12.20 12.29 38,987,552 -0.22(-1.75%)
May 10, 2006 12.29 12.56 12.28 12.51 52,374,092 +0.28(+2.29%)
May 09, 2006 12.12 12.47 12.02 12.23 90,293,312 +0.21(+1.72%)
May 08, 2006 12.49 12.66 11.94 12.02 138,087,600 -0.41(-3.30%)
May 05, 2006 13.13 13.16 12.28 12.43 142,124,592 -0.66(-5.04%)
May 04, 2006 13.08 13.34 13.02 13.09 50,031,640 -0.02(-0.18%)
May 03, 2006 13.32 13.43 12.98 13.11 32,307,388 -0.22(-1.64%)
May 02, 2006 13.24 13.36 13.20 13.33 28,306,332 +0.16(+1.22%)
May 01, 2006 13.25 13.33 13.07 13.17 35,656,772 -0.03(-0.26%)
Apr 28, 2006 13.33 13.49 13.19 13.21 39,114,944 -0.12(-0.92%)
Apr 27, 2006 13.06 13.37 12.89 13.33 66,874,956 +0.20(+1.49%)
Apr 26, 2006 13.26 13.32 13.08 13.13 59,347,504 -0.10(-0.75%)
Apr 25, 2006 13.47 13.50 13.13 13.23 56,073,764 -0.19(-1.43%)
Apr 24, 2006 13.35 13.47 13.32 13.42 61,759,468 -0.04(-0.31%)
Apr 21, 2006 14.24 14.25 13.37 13.47 149,397,696 -0.64(-4.57%)
Apr 20, 2006 14.53 14.97 14.08 14.11 123,780,168 -1.37(-8.87%)
Apr 19, 2006 15.22 15.67 15.20 15.49 68,519,664 +0.56(+3.78%)
Apr 18, 2006 14.66 14.96 14.54 14.92 25,952,546 +0.33(+2.23%)
Apr 17, 2006 14.74 14.93 14.43 14.60 18,473,998 -0.21(-1.45%)
Apr 13, 2006 14.79 14.93 14.70 14.81 19,575,406 +0.05(+0.31%)
Apr 12, 2006 14.71 14.86 14.66 14.76 14,646,262 +0.06(+0.39%)
Apr 11, 2006 14.70 14.81 14.58 14.71 23,743,904 +0.09(+0.60%)
Apr 10, 2006 14.70 14.76 14.46 14.62 22,586,226 -0.07(-0.44%)
Apr 07, 2006 14.98 14.99 14.62 14.68 29,154,566 -0.21(-1.39%)
Apr 06, 2006 14.79 15.12 14.71 14.89 27,455,488 +0.10(+0.70%)
Apr 05, 2006 15.09 15.16 14.73 14.79 41,999,096 -0.33(-2.21%)
Apr 04, 2006 15.13 15.18 14.93 15.12 20,385,710 +0.15(+1.03%)
Apr 03, 2006 15.08 15.12 14.94 14.97 20,656,044 +0.00(+0.00%)
Mar 31, 2006 15.15 15.20 14.93 14.97 19,005,584 -0.11(-0.74%)
Mar 30, 2006 15.10 15.21 14.87 15.08 25,507,650 -0.01(-0.08%)
Mar 29, 2006 14.89 15.27 14.84 15.09 38,379,624 +0.17(+1.16%)
Mar 28, 2006 14.22 14.99 14.17 14.92 59,803,000 +0.66(+4.63%)
Mar 27, 2006 14.37 14.43 14.23 14.26 22,275,446 -0.06(-0.40%)
Mar 24, 2006 14.55 14.66 14.25 14.32 31,826,446 -0.02(-0.16%)
Mar 23, 2006 14.55 14.55 14.28 14.34 33,823,692 -0.20(-1.37%)
Mar 22, 2006 14.46 14.78 14.44 14.54 27,836,472 -0.02(-0.11%)
Mar 21, 2006 14.74 15.00 14.51 14.55 22,960,516 -0.18(-1.25%)
Mar 20, 2006 14.72 14.94 14.68 14.74 19,056,914 +0.07(+0.47%)
Mar 17, 2006 14.76 14.82 14.52 14.67 31,000,594 -0.06(-0.39%)
Mar 16, 2006 15.09 15.14 14.72 14.73 34,202,628 -0.29(-1.92%)
Mar 15, 2006 15.09 15.14 14.86 15.01 25,551,934 -0.07(-0.48%)
Mar 14, 2006 14.51 15.09 14.46 15.09 28,450,750 +0.55(+3.78%)
Mar 13, 2006 14.42 14.62 14.26 14.54 28,794,824 +0.01(+0.08%)
Mar 10, 2006 14.41 14.76 14.20 14.53 27,011,866 +0.07(+0.48%)
Mar 09, 2006 14.75 14.89 14.45 14.46 26,996,186 -0.25(-1.72%)
Mar 08, 2006 14.88 14.92 14.18 14.71 60,526,868 -0.23(-1.54%)
Mar 07, 2006 15.17 15.29 14.88 14.94 28,902,662 -0.36(-2.36%)
Mar 06, 2006 15.49 15.57 15.21 15.30 18,518,328 -0.19(-1.24%)
Mar 03, 2006 15.47 15.82 15.42 15.49 32,573,318 +0.06(+0.37%)
Mar 02, 2006 15.27 15.49 15.17 15.44 34,381,480 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.