Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2023 0.1500 0 +0.00(+0.00%)
Aug 28, 2023 0.1500 0 -0.04(-21.05%)
Aug 25, 2023 0.1900 0.1900 0.1900 0.1900 11,470 +0.04(+22.58%)
Aug 14, 2023 0.1550 0 +0.01(+3.33%)
Jun 26, 2023 0.1500 300 -0.01(-6.25%)
Jun 16, 2023 0.1600 100 -0.08(-34.69%)
Jun 07, 2023 0.2450 0 +0.00(+0.00%)
Jun 02, 2023 0.2450 0 -0.01(-2.00%)
May 23, 2023 0.2500 0 +0.02(+8.70%)
May 11, 2023 0.2300 0 +0.00(+0.00%)
May 05, 2023 0.2300 0 +0.03(+15.00%)
May 01, 2023 0.2000 0 -0.04(-16.67%)
Apr 18, 2023 0.2400 14 -0.07(-22.58%)
Apr 06, 2023 0.3100 0 -0.02(-6.06%)
Apr 05, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.07(+26.92%)
Mar 31, 2023 0.2600 0 -0.03(-11.86%)
Mar 29, 2023 0.2950 0 +0.00(+0.00%)
Mar 28, 2023 0.2950 0.2950 0.2950 0.2950 888 -0.02(-4.84%)
Mar 17, 2023 0.3100 0 +0.00(+0.00%)
Mar 15, 2023 0.3100 0 -0.03(-10.14%)
Mar 13, 2023 0.3450 100 -0.02(-4.17%)
Mar 09, 2023 0.3600 0 -0.06(-14.29%)
Mar 08, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.07(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.