Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0400 0 +0.00(+14.29%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0 -0.00(-12.50%)
Feb 08, 2024 0.0400 0 +0.00(+14.29%)
Jan 31, 2024 0.0350 0 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 18, 2024 0.0350 0 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 327,000 +0.00(+0.00%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0350 496,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0 +0.01(+16.67%)
Jan 04, 2024 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Dec 27, 2023 0.0200 0.0200 0.0200 0.0200 92,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0200 200 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0200 0 -0.01(-20.00%)
Dec 04, 2023 0.0250 0 +0.00(+0.00%)
Nov 23, 2023 0.0250 0 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 200 +0.00(+0.00%)
Oct 19, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Oct 17, 2023 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0250 157,000 +0.01(+25.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 48,050 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Oct 03, 2023 0.0200 0 -0.01(-33.33%)
Sep 29, 2023 0.0300 0 +0.01(+50.00%)
Aug 31, 2023 0.0200 0 -0.01(-33.33%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Aug 23, 2023 0.0250 0 +0.01(+25.00%)
Aug 21, 2023 0.0200 0 -0.01(-20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 35,324 +0.00(+0.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 14, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 15, 2023 0.0200 0 +0.00(+0.00%)
Jun 13, 2023 0.0200 0 +0.00(+0.00%)
May 31, 2023 0.0200 0 +0.00(+0.00%)
May 23, 2023 0.0200 0 -0.01(-20.00%)
May 16, 2023 0.0250 0 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-20.00%)
May 12, 2023 0.0250 0.0250 0.0250 0.0250 530,000 +0.01(+25.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
May 09, 2023 0.0200 0 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 01, 2023 0.0200 0 -0.01(-20.00%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0250 2,184,000 +0.01(+66.67%)
Apr 20, 2023 0.0150 0 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 3,001 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.