Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.600 5.000 4.590 4.880 51,530 +0.28(+6.09%)
Feb 27, 2007 4.780 4.780 4.600 4.600 50,475 -0.14(-2.95%)
Feb 26, 2007 4.890 4.940 4.700 4.740 39,065 -0.10(-2.07%)
Feb 23, 2007 4.940 4.950 4.830 4.840 70,900 -0.12(-2.42%)
Feb 22, 2007 4.940 4.980 4.900 4.960 13,298 +0.01(+0.20%)
Feb 21, 2007 4.960 4.960 4.850 4.950 23,580 -0.04(-0.80%)
Feb 20, 2007 4.970 5.050 4.960 4.990 19,100 -0.07(-1.38%)
Feb 16, 2007 4.910 5.060 4.910 5.060 42,350 +0.14(+2.85%)
Feb 15, 2007 4.920 4.920 4.860 4.920 74,280 -0.01(-0.20%)
Feb 14, 2007 4.900 5.000 4.900 4.930 13,860 +0.05(+1.02%)
Feb 13, 2007 4.870 5.050 4.850 4.880 16,070 -0.07(-1.41%)
Feb 12, 2007 5.090 5.090 4.850 4.950 40,430 -0.01(-0.20%)
Feb 09, 2007 5.120 5.200 4.950 4.960 79,176 -0.12(-2.36%)
Feb 08, 2007 4.840 5.080 4.840 5.080 280,995 +0.21(+4.31%)
Feb 07, 2007 4.930 5.070 4.850 4.870 249,382 +0.07(+1.46%)
Feb 06, 2007 4.760 4.900 4.750 4.800 28,131 +0.00(+0.00%)
Feb 05, 2007 4.900 4.900 4.750 4.800 77,696 -0.13(-2.64%)
Feb 02, 2007 4.640 4.950 4.640 4.930 145,955 +0.27(+5.79%)
Feb 01, 2007 4.600 4.670 4.580 4.660 60,850 +0.05(+1.08%)
Jan 31, 2007 4.630 4.630 4.570 4.610 174,283 -0.01(-0.22%)
Jan 30, 2007 4.560 4.640 4.530 4.620 157,841 +0.08(+1.76%)
Jan 29, 2007 4.620 4.640 4.510 4.540 46,950 -0.05(-1.09%)
Jan 26, 2007 4.530 4.600 4.500 4.590 13,840 +0.09(+2.00%)
Jan 25, 2007 4.650 4.650 4.460 4.500 69,900 -0.12(-2.60%)
Jan 24, 2007 4.680 4.700 4.440 4.620 456,758 -0.03(-0.65%)
Jan 23, 2007 4.570 4.670 4.520 4.650 108,332 +0.12(+2.65%)
Jan 22, 2007 4.450 4.600 4.420 4.530 71,770 +0.03(+0.67%)
Jan 19, 2007 4.500 4.640 4.460 4.500 312,800 +0.00(+0.00%)
Jan 18, 2007 4.570 4.640 4.460 4.500 88,657 -0.14(-3.02%)
Jan 17, 2007 4.380 4.680 4.290 4.640 344,991 +0.29(+6.67%)
Jan 16, 2007 4.260 4.370 4.220 4.350 84,675 +0.06(+1.40%)
Jan 12, 2007 4.250 4.300 4.130 4.290 43,320 +0.03(+0.70%)
Jan 11, 2007 4.260 4.340 4.200 4.260 163,845 -0.01(-0.23%)
Jan 10, 2007 4.190 4.280 4.190 4.270 42,750 +0.01(+0.23%)
Jan 09, 2007 4.240 4.280 4.190 4.260 50,892 +0.04(+0.95%)
Jan 08, 2007 4.100 4.280 4.050 4.220 51,475 +0.12(+2.93%)
Jan 05, 2007 4.120 4.150 4.060 4.100 100,750 -0.07(-1.68%)
Jan 04, 2007 4.200 4.200 4.100 4.170 50,610 +0.04(+0.97%)
Jan 03, 2007 4.250 4.250 4.130 4.130 45,775 -0.17(-3.95%)
Dec 29, 2006 4.260 4.300 4.250 4.300 17,803 +0.04(+0.94%)
Dec 28, 2006 4.210 4.280 4.210 4.260 7,872 +0.04(+0.95%)
Dec 27, 2006 4.300 4.320 4.220 4.220 36,350 -0.04(-0.94%)
Dec 26, 2006 4.260 4.300 4.230 4.260 50,559 +0.00(+0.00%)
Dec 22, 2006 4.260 4.300 4.230 4.260 50,559 -0.03(-0.70%)
Dec 21, 2006 4.310 4.350 4.270 4.290 54,438 -0.04(-0.92%)
Dec 20, 2006 4.300 4.350 4.250 4.330 33,040 +0.00(+0.00%)
Dec 19, 2006 4.350 4.350 4.300 4.330 29,188 +0.00(+0.00%)
Dec 18, 2006 4.360 4.360 4.280 4.330 26,877 -0.02(-0.46%)
Dec 15, 2006 4.360 4.400 4.320 4.350 12,017 +0.00(+0.00%)
Dec 14, 2006 4.220 4.370 4.200 4.350 79,381 +0.12(+2.84%)
Dec 13, 2006 4.200 4.270 4.180 4.230 180,448 +0.03(+0.71%)
Dec 12, 2006 4.130 4.200 4.100 4.200 49,510 +0.04(+0.96%)
Dec 11, 2006 4.150 4.190 4.100 4.160 80,128 -0.04(-0.95%)
Dec 08, 2006 4.170 4.230 4.160 4.200 10,088 +0.00(+0.00%)
Dec 07, 2006 4.220 4.330 4.140 4.200 169,391 -0.04(-0.94%)
Dec 06, 2006 4.330 4.330 4.230 4.240 52,302 -0.10(-2.30%)
Dec 05, 2006 4.350 4.380 4.300 4.340 56,403 -0.03(-0.69%)
Dec 04, 2006 4.390 4.400 4.350 4.370 30,237 -0.06(-1.35%)
Dec 01, 2006 4.410 4.450 4.350 4.430 453,670 -0.02(-0.45%)
Nov 30, 2006 4.510 4.690 4.400 4.450 153,808 -0.05(-1.11%)
Nov 29, 2006 4.320 4.540 4.300 4.500 350,367 +0.18(+4.17%)
Nov 28, 2006 4.310 4.330 4.300 4.320 32,805 +0.02(+0.47%)
Nov 27, 2006 4.400 4.400 4.270 4.300 383,102 -0.17(-3.80%)
Nov 24, 2006 4.290 4.600 4.280 4.470 96,128 +0.16(+3.71%)
Nov 22, 2006 4.200 4.320 4.200 4.310 387,286 +0.11(+2.62%)
Nov 21, 2006 4.200 4.250 4.160 4.200 58,454 -0.01(-0.24%)
Nov 20, 2006 4.200 4.260 4.150 4.210 92,946 +0.01(+0.24%)
Nov 17, 2006 4.210 4.230 4.150 4.200 19,300 -0.01(-0.24%)
Nov 16, 2006 4.190 4.220 4.150 4.210 21,915 +0.01(+0.24%)
Nov 15, 2006 4.200 4.230 4.150 4.200 806,900 +0.00(+0.00%)
Nov 14, 2006 4.240 4.240 4.150 4.200 48,914 -0.02(-0.47%)
Nov 13, 2006 4.150 4.250 4.130 4.220 69,155 +0.07(+1.69%)
Nov 10, 2006 4.230 4.230 4.110 4.150 26,605 -0.06(-1.43%)
Nov 09, 2006 4.180 4.280 4.180 4.210 83,355 +0.01(+0.24%)
Nov 08, 2006 4.190 4.210 4.100 4.200 67,199 +0.00(+0.00%)
Nov 07, 2006 4.180 4.240 4.180 4.200 43,791 +0.01(+0.24%)
Nov 06, 2006 4.150 4.300 4.150 4.190 43,338 +0.04(+0.96%)
Nov 03, 2006 4.080 4.190 4.080 4.150 39,810 +0.06(+1.47%)
Nov 02, 2006 4.110 4.120 4.040 4.090 305,464 +0.01(+0.25%)
Nov 01, 2006 4.020 4.100 4.000 4.080 41,905 -0.02(-0.49%)
Oct 31, 2006 4.090 4.120 4.000 4.100 90,635 +0.00(+0.00%)
Oct 30, 2006 4.070 4.130 4.070 4.100 19,475 +0.01(+0.24%)
Oct 27, 2006 4.110 4.130 4.050 4.090 32,315 -0.02(-0.49%)
Oct 26, 2006 4.100 4.110 4.030 4.110 55,363 +0.03(+0.74%)
Oct 25, 2006 4.000 4.130 4.000 4.080 73,486 +0.08(+2.00%)
Oct 24, 2006 4.090 4.090 3.940 4.000 79,109 -0.04(-0.99%)
Oct 23, 2006 3.910 4.080 3.910 4.040 531,816 +0.13(+3.32%)
Oct 20, 2006 3.900 3.950 3.900 3.910 29,000 -0.04(-1.01%)
Oct 19, 2006 4.100 4.100 3.900 3.950 77,761 -0.07(-1.74%)
Oct 18, 2006 4.150 4.150 3.970 4.020 41,692 -0.02(-0.50%)
Oct 17, 2006 4.170 4.170 4.040 4.040 208,101 -0.16(-3.81%)
Oct 16, 2006 4.230 4.230 4.160 4.200 249,766 +0.10(+2.44%)
Oct 13, 2006 4.250 4.250 4.070 4.100 67,852 -0.12(-2.84%)
Oct 12, 2006 4.110 4.260 4.060 4.220 84,294 +0.15(+3.69%)
Oct 11, 2006 4.150 4.250 4.050 4.070 123,270 -0.10(-2.40%)
Oct 10, 2006 4.250 4.300 4.150 4.170 50,672 -0.03(-0.71%)
Oct 09, 2006 4.280 4.280 4.200 4.200 22,570 +0.00(+0.00%)
Oct 06, 2006 4.280 4.280 4.200 4.200 22,570 -0.05(-1.18%)
Oct 05, 2006 4.300 4.320 4.220 4.250 15,413 +0.00(+0.00%)
Oct 04, 2006 4.220 4.360 4.200 4.250 5,105 +0.03(+0.71%)
Oct 03, 2006 4.240 4.300 4.170 4.220 28,031 +0.04(+0.96%)
Oct 02, 2006 4.410 4.410 4.180 4.180 105,000 -0.22(-5.00%)
Sep 29, 2006 4.350 4.410 4.300 4.400 122,900 +0.10(+2.33%)
Sep 28, 2006 4.190 4.300 4.150 4.300 86,869 +0.18(+4.37%)
Sep 27, 2006 4.130 4.200 4.120 4.120 590,405 +0.02(+0.49%)
Sep 26, 2006 4.120 4.130 4.050 4.100 366,053 -0.02(-0.49%)
Sep 25, 2006 4.210 4.250 4.120 4.120 60,600 -0.11(-2.60%)
Sep 22, 2006 4.250 4.300 4.150 4.230 54,114 -0.02(-0.47%)
Sep 21, 2006 4.580 4.580 4.100 4.250 517,780 -0.25(-5.56%)
Sep 20, 2006 4.570 4.670 4.470 4.500 221,517 -0.08(-1.75%)
Sep 19, 2006 4.700 4.700 4.580 4.580 106,975 -0.10(-2.14%)
Sep 18, 2006 4.500 4.780 4.500 4.680 194,652 +0.19(+4.23%)
Sep 15, 2006 4.450 4.540 4.400 4.490 2,003,345 +0.04(+0.90%)
Sep 14, 2006 4.350 4.450 4.350 4.450 14,032 +0.05(+1.14%)
Sep 13, 2006 4.400 4.450 4.400 4.400 22,866 +0.00(+0.00%)
Sep 12, 2006 4.300 4.400 4.300 4.400 120,803 +0.10(+2.33%)
Sep 11, 2006 4.360 4.370 4.300 4.300 15,187 -0.15(-3.37%)
Sep 08, 2006 4.450 4.480 4.400 4.450 87,322 +0.08(+1.83%)
Sep 06, 2006 4.300 4.380 4.300 4.370 43,400 +0.02(+0.46%)
Sep 05, 2006 4.300 4.350 4.260 4.350 92,485 +0.00(+0.00%)
Sep 01, 2006 4.250 4.350 4.250 4.350 40,792 +0.10(+2.35%)
Aug 31, 2006 4.300 4.300 4.250 4.250 25,657 -0.07(-1.62%)
Aug 30, 2006 4.330 4.330 4.250 4.320 53,174 -0.03(-0.69%)
Aug 29, 2006 4.300 4.350 4.250 4.350 32,523 +0.00(+0.00%)
Aug 28, 2006 4.400 4.400 4.300 4.350 33,075 -0.02(-0.46%)
Aug 25, 2006 4.360 4.400 4.350 4.370 105,951 -0.03(-0.68%)
Aug 24, 2006 4.400 4.400 4.350 4.400 19,795 +0.00(+0.00%)
Aug 23, 2006 4.400 4.440 4.380 4.400 28,099 +0.00(+0.00%)
Aug 22, 2006 4.400 4.420 4.400 4.400 11,170 -0.04(-0.90%)
Aug 21, 2006 4.440 4.440 4.400 4.440 10,697 +0.00(+0.00%)
Aug 18, 2006 4.380 4.440 4.380 4.440 28,405 +0.02(+0.45%)
Aug 17, 2006 4.400 4.460 4.390 4.420 311,835 -0.03(-0.67%)
Aug 16, 2006 4.400 4.470 4.400 4.450 519,790 +0.00(+0.00%)
Aug 15, 2006 4.420 4.450 4.360 4.450 317,282 +0.02(+0.45%)
Aug 14, 2006 4.400 4.430 4.350 4.430 10,800 -0.01(-0.23%)
Aug 11, 2006 4.360 4.440 4.360 4.440 21,650 +0.00(+0.00%)
Aug 10, 2006 4.400 4.440 4.380 4.440 36,490 +0.02(+0.45%)
Aug 09, 2006 4.400 4.430 4.400 4.420 44,050 -0.01(-0.23%)
Aug 08, 2006 4.350 4.440 4.350 4.430 14,800 -0.01(-0.23%)
Aug 07, 2006 4.440 4.440 4.390 4.440 3,800 +0.00(+0.00%)
Aug 04, 2006 4.440 4.440 4.390 4.440 3,800 +0.00(+0.00%)
Aug 03, 2006 4.370 4.440 4.370 4.440 25,100 +0.01(+0.23%)
Aug 02, 2006 4.370 4.430 4.370 4.430 4,550 +0.02(+0.45%)
Aug 01, 2006 4.360 4.440 4.360 4.410 16,510 -0.03(-0.68%)
Jul 31, 2006 4.360 4.440 4.360 4.440 18,750 +0.06(+1.37%)
Jul 28, 2006 4.440 4.440 4.370 4.380 3,600 -0.03(-0.68%)
Jul 27, 2006 4.400 4.440 4.380 4.410 54,211 +0.00(+0.00%)
Jul 26, 2006 4.350 4.410 4.350 4.410 160,410 -0.01(-0.23%)
Jul 25, 2006 4.350 4.420 4.350 4.420 23,017 +0.01(+0.23%)
Jul 24, 2006 4.440 4.440 4.390 4.410 24,373 -0.02(-0.45%)
Jul 21, 2006 4.300 4.450 4.300 4.430 33,293 +0.10(+2.31%)
Jul 20, 2006 4.350 4.450 4.320 4.330 43,716 -0.04(-0.92%)
Jul 19, 2006 4.350 4.400 4.350 4.370 22,080 -0.04(-0.91%)
Jul 18, 2006 4.420 4.460 4.400 4.410 9,700 +0.03(+0.68%)
Jul 17, 2006 4.540 4.540 4.380 4.380 39,423 -0.08(-1.79%)
Jul 14, 2006 4.540 4.540 4.400 4.460 10,369 -0.04(-0.89%)
Jul 13, 2006 4.500 4.550 4.400 4.500 139,559 +0.05(+1.12%)
Jul 12, 2006 4.420 4.580 4.420 4.450 511,587 +0.03(+0.68%)
Jul 11, 2006 4.480 4.500 4.400 4.420 77,392 +0.01(+0.23%)
Jul 10, 2006 4.400 4.470 4.400 4.410 92,695 +0.01(+0.23%)
Jul 07, 2006 4.460 4.470 4.400 4.400 33,750 -0.05(-1.12%)
Jul 06, 2006 4.490 4.490 4.400 4.450 26,131 +0.02(+0.45%)
Jul 05, 2006 4.400 4.500 4.400 4.430 799,485 +0.28(+6.75%)
Jul 03, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 30, 2006 4.150 4.150 4.100 4.150 11,661 -0.04(-0.95%)
Jun 29, 2006 4.190 4.190 4.190 4.190 0 +0.24(+6.08%)
Jun 28, 2006 4.050 4.050 3.950 3.950 18,990 -0.07(-1.74%)
Jun 27, 2006 4.100 4.100 4.020 4.020 12,086 -0.08(-1.95%)
Jun 23, 2006 4.000 4.180 4.000 4.100 69,026 +0.10(+2.50%)
Jun 22, 2006 3.950 4.010 3.950 4.000 133,648 +0.07(+1.78%)
Jun 21, 2006 3.950 3.990 3.900 3.930 207,615 -0.03(-0.76%)
Jun 20, 2006 4.000 4.000 3.900 3.960 18,673 -0.09(-2.22%)
Jun 19, 2006 4.100 4.140 4.050 4.050 12,910 -0.13(-3.11%)
Jun 16, 2006 4.250 4.250 4.150 4.180 33,938 -0.03(-0.71%)
Jun 15, 2006 3.840 4.300 3.840 4.210 520,327 +0.37(+9.64%)
Jun 14, 2006 3.700 3.840 3.700 3.840 377,687 +0.14(+3.78%)
Jun 13, 2006 3.750 3.750 3.600 3.700 83,700 -0.13(-3.39%)
Jun 12, 2006 4.000 4.000 3.830 3.830 49,450 -0.17(-4.25%)
Jun 09, 2006 4.050 4.050 3.950 4.000 68,421 -0.18(-4.31%)
Jun 08, 2006 4.260 4.320 4.000 4.180 77,353 -0.07(-1.65%)
Jun 07, 2006 4.350 4.350 4.250 4.250 33,228 -0.05(-1.16%)
Jun 06, 2006 4.350 4.350 4.300 4.300 71,363 -0.08(-1.83%)
Jun 05, 2006 4.350 4.400 4.350 4.380 29,839 +0.03(+0.69%)
Jun 02, 2006 4.480 4.480 4.350 4.350 20,585 -0.08(-1.81%)
Jun 01, 2006 4.350 4.430 4.350 4.430 10,246 +0.04(+0.91%)
May 31, 2006 4.350 4.400 4.350 4.390 13,430 +0.04(+0.92%)
May 30, 2006 4.420 4.470 4.350 4.350 39,563 -0.05(-1.14%)
May 26, 2006 4.400 4.450 4.400 4.400 101,377 +0.00(+0.00%)
May 25, 2006 4.340 4.400 4.220 4.400 2,529,698 +0.10(+2.33%)
May 24, 2006 4.470 4.570 4.250 4.300 108,800 -0.17(-3.80%)
May 23, 2006 4.360 4.530 4.350 4.470 128,591 +0.10(+2.29%)
May 22, 2006 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
May 19, 2006 4.380 4.480 4.300 4.370 75,575 +0.05(+1.16%)
May 18, 2006 4.300 4.440 4.300 4.320 21,618 -0.08(-1.82%)
May 17, 2006 4.450 4.470 4.250 4.400 89,382 -0.05(-1.12%)
May 16, 2006 4.320 4.550 4.320 4.450 373,156 +0.13(+3.01%)
May 15, 2006 4.490 4.490 4.300 4.320 32,456 -0.06(-1.37%)
May 12, 2006 4.390 4.480 4.350 4.380 44,520 +0.03(+0.69%)
May 11, 2006 4.400 4.420 4.350 4.350 127,642 -0.09(-2.03%)
May 10, 2006 4.400 4.440 4.320 4.440 48,303 +0.06(+1.37%)
May 09, 2006 4.200 4.410 4.150 4.380 153,621 +0.21(+5.04%)
May 08, 2006 4.100 4.200 4.100 4.170 32,179 +0.07(+1.71%)
May 05, 2006 4.050 4.150 4.050 4.100 218,740 +0.03(+0.74%)
May 04, 2006 4.100 4.150 4.050 4.070 665,343 -0.08(-1.93%)
May 03, 2006 4.100 4.150 4.100 4.150 17,742 +0.05(+1.22%)
May 02, 2006 4.100 4.140 4.100 4.100 22,133 +0.00(+0.00%)
May 01, 2006 4.130 4.140 4.100 4.100 15,445 -0.04(-0.97%)
Apr 28, 2006 4.140 4.140 4.140 4.140 0 +0.14(+3.50%)
Apr 27, 2006 4.010 4.100 4.000 4.000 17,707 -0.01(-0.25%)
Apr 26, 2006 4.000 4.180 4.000 4.010 53,853 -0.02(-0.50%)
Apr 25, 2006 4.050 4.080 4.000 4.030 92,848 +0.01(+0.25%)
Apr 24, 2006 4.100 4.100 4.020 4.020 31,257 -0.16(-3.83%)
Apr 21, 2006 4.150 4.200 4.130 4.180 43,180 +0.02(+0.48%)
Apr 20, 2006 4.180 4.200 4.150 4.160 56,501 +0.01(+0.24%)
Apr 19, 2006 4.150 4.180 3.880 4.150 302,653 -0.02(-0.48%)
Apr 18, 2006 4.150 4.190 4.150 4.170 143,010 -0.01(-0.24%)
Apr 17, 2006 4.150 4.200 4.150 4.180 334,262 -0.02(-0.48%)
Apr 13, 2006 4.150 4.200 4.150 4.200 8,169 +0.05(+1.20%)
Apr 12, 2006 4.150 4.200 4.150 4.150 19,358 +0.00(+0.00%)
Apr 11, 2006 4.290 4.290 4.150 4.150 19,912 -0.08(-1.89%)
Apr 10, 2006 4.300 4.310 4.150 4.230 70,942 -0.07(-1.63%)
Apr 07, 2006 4.290 4.350 4.250 4.300 120,698 +0.00(+0.00%)
Apr 06, 2006 4.250 4.350 4.250 4.300 29,467 +0.05(+1.18%)
Apr 05, 2006 4.350 4.350 4.100 4.250 202,825 -0.05(-1.16%)
Apr 04, 2006 4.400 4.400 4.250 4.300 51,934 -0.09(-2.05%)
Apr 03, 2006 4.320 4.450 4.300 4.390 88,600 -0.01(-0.23%)
Mar 31, 2006 4.350 4.400 4.340 4.400 27,262 +0.02(+0.46%)
Mar 30, 2006 4.390 4.400 4.350 4.380 51,245 +0.01(+0.23%)
Mar 29, 2006 4.310 4.400 4.310 4.370 132,084 +0.01(+0.23%)
Mar 28, 2006 4.320 4.480 4.250 4.360 221,761 +0.04(+0.93%)
Mar 27, 2006 4.400 4.560 4.320 4.320 352,351 -0.01(-0.23%)
Mar 24, 2006 4.140 4.330 4.140 4.330 459,760 +0.21(+5.10%)
Mar 21, 2006 4.150 4.160 4.100 4.120 71,072 -0.05(-1.20%)
Mar 20, 2006 4.150 4.180 4.120 4.170 92,533 +0.02(+0.48%)
Mar 17, 2006 4.120 4.190 4.120 4.150 17,069 +0.03(+0.73%)
Mar 16, 2006 4.150 4.190 4.070 4.120 186,179 -0.08(-1.90%)
Mar 15, 2006 4.250 4.250 4.160 4.200 121,255 +0.02(+0.48%)
Mar 14, 2006 4.150 4.190 4.150 4.180 25,120 -0.01(-0.24%)
Mar 13, 2006 4.200 4.220 4.170 4.190 12,981 -0.03(-0.71%)
Mar 10, 2006 4.150 4.220 4.150 4.220 36,024 +0.02(+0.48%)
Mar 09, 2006 4.160 4.280 4.150 4.200 448,945 +0.03(+0.72%)
Mar 08, 2006 4.150 4.200 4.150 4.170 161,274 +0.04(+0.97%)
Mar 07, 2006 4.160 4.160 4.130 4.130 24,815 -0.01(-0.24%)
Mar 06, 2006 4.110 4.190 4.140 4.140 94,800 +0.04(+0.98%)
Mar 03, 2006 4.170 4.170 4.100 4.100 299,861 -0.07(-1.68%)
Mar 02, 2006 4.200 4.200 4.100 4.170 236,225 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.