Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.55 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.15 11.20 10.96 11.14 29,493 +0.04(+0.34%)
Feb 25, 2011 10.97 11.13 10.88 11.10 21,987 +0.11(+1.03%)
Feb 24, 2011 10.78 10.99 10.77 10.99 35,357 +0.20(+1.82%)
Feb 23, 2011 10.66 10.96 10.66 10.79 33,579 +0.17(+1.64%)
Feb 22, 2011 10.63 10.75 10.62 10.62 36,974 -0.14(-1.33%)
Feb 18, 2011 10.81 10.81 10.65 10.76 22,731 +0.02(+0.21%)
Feb 17, 2011 10.63 10.74 10.63 10.74 13,976 +0.05(+0.42%)
Feb 16, 2011 10.77 10.77 10.64 10.69 26,135 -0.05(-0.42%)
Feb 15, 2011 10.77 10.87 10.69 10.74 22,553 -0.05(-0.42%)
Feb 14, 2011 10.75 10.90 10.75 10.78 22,620 -0.02(-0.14%)
Feb 11, 2011 10.61 10.80 10.61 10.80 29,628 +0.15(+1.42%)
Feb 10, 2011 10.76 10.94 10.63 10.65 17,935 -0.17(-1.54%)
Feb 09, 2011 10.69 10.81 10.69 10.81 18,159 +0.05(+0.42%)
Feb 08, 2011 10.87 10.91 10.66 10.77 27,038 -0.16(-1.45%)
Feb 07, 2011 10.94 10.94 10.77 10.93 52,168 -0.03(-0.28%)
Feb 04, 2011 11.28 11.28 10.84 10.96 35,168 -0.30(-2.68%)
Feb 03, 2011 11.40 11.42 11.07 11.26 17,031 -0.11(-1.00%)
Feb 02, 2011 11.55 11.65 11.34 11.37 24,542 -0.25(-2.15%)
Feb 01, 2011 11.49 11.75 11.37 11.62 33,681 +0.26(+2.33%)
Jan 31, 2011 11.74 11.80 11.33 11.36 123,553 -0.36(-3.03%)
Jan 28, 2011 12.42 12.51 11.66 11.71 63,745 -0.76(-6.12%)
Jan 27, 2011 12.65 12.72 12.46 12.48 27,772 -0.26(-2.08%)
Jan 26, 2011 12.47 12.76 12.36 12.74 65,214 +0.29(+2.31%)
Jan 25, 2011 12.30 12.45 12.26 12.45 32,686 +0.15(+1.23%)
Jan 24, 2011 12.18 12.47 12.18 12.30 29,514 +0.14(+1.12%)
Jan 21, 2011 12.28 12.36 12.05 12.17 52,118 +0.01(+0.06%)
Jan 20, 2011 12.34 12.45 12.16 12.16 27,427 -0.24(-1.95%)
Jan 19, 2011 12.39 12.47 12.28 12.40 52,287 +0.04(+0.31%)
Jan 18, 2011 12.21 12.37 12.20 12.36 35,307 +0.07(+0.55%)
Jan 14, 2011 12.17 12.31 12.17 12.30 30,513 +0.15(+1.25%)
Jan 13, 2011 12.10 12.30 11.79 12.14 32,238 -0.11(-0.93%)
Jan 12, 2011 12.39 12.39 12.21 12.26 38,622 +0.02(+0.12%)
Jan 11, 2011 12.32 12.39 12.17 12.24 93,687 -0.05(-0.43%)
Jan 10, 2011 12.42 12.42 12.13 12.30 44,722 -0.13(-1.03%)
Jan 07, 2011 12.43 12.45 12.09 12.42 64,279 +0.05(+0.43%)
Jan 06, 2011 12.30 12.38 12.09 12.37 40,194 +0.01(+0.06%)
Jan 05, 2011 12.05 12.40 11.90 12.36 46,818 +0.34(+2.83%)
Jan 04, 2011 12.05 12.16 11.96 12.02 97,727 +0.04(+0.32%)
Jan 03, 2011 11.73 12.05 11.56 11.99 38,138 +0.42(+3.59%)
Dec 31, 2010 11.80 11.96 11.53 11.57 29,657 -0.23(-1.98%)
Dec 30, 2010 11.56 11.96 11.52 11.80 32,008 +0.25(+2.16%)
Dec 29, 2010 11.38 11.59 11.07 11.55 44,332 +0.23(+2.07%)
Dec 28, 2010 11.08 11.42 11.08 11.32 62,704 +0.23(+2.10%)
Dec 27, 2010 10.66 11.09 10.54 11.09 32,601 +0.49(+4.61%)
Dec 23, 2010 10.86 10.90 10.52 10.60 55,138 -0.26(-2.42%)
Dec 22, 2010 10.76 10.91 10.73 10.86 35,550 +0.14(+1.33%)
Dec 21, 2010 10.73 10.76 10.52 10.72 33,085 +0.08(+0.71%)
Dec 20, 2010 10.80 10.96 10.55 10.64 94,769 -0.11(-1.05%)
Dec 17, 2010 11.16 11.16 10.75 10.76 84,660 -0.41(-3.70%)
Dec 16, 2010 10.85 11.27 10.85 11.17 33,044 +0.10(+0.88%)
Dec 15, 2010 11.11 11.19 11.04 11.07 43,557 -0.11(-0.94%)
Dec 14, 2010 11.24 11.24 11.03 11.18 25,994 -0.06(-0.53%)
Dec 13, 2010 11.40 11.40 11.10 11.24 15,961 -0.17(-1.45%)
Dec 10, 2010 11.25 11.45 11.14 11.40 32,462 +0.14(+1.20%)
Dec 09, 2010 10.94 11.27 10.81 11.27 37,249 +0.46(+4.24%)
Dec 08, 2010 10.82 10.85 10.71 10.81 15,619 +0.05(+0.42%)
Dec 07, 2010 10.59 10.82 10.46 10.76 32,449 +0.28(+2.65%)
Dec 06, 2010 10.37 10.58 10.34 10.49 9,521 +0.06(+0.58%)
Dec 03, 2010 10.48 10.50 10.29 10.43 29,027 -0.09(-0.86%)
Dec 02, 2010 10.94 10.99 10.37 10.52 53,801 -0.42(-3.85%)
Dec 01, 2010 10.90 11.12 10.83 10.94 61,482 +0.05(+0.41%)
Nov 30, 2010 10.67 10.90 10.67 10.89 53,578 +0.05(+0.49%)
Nov 29, 2010 10.64 10.84 10.61 10.84 21,445 +0.09(+0.84%)
Nov 26, 2010 10.68 10.81 10.67 10.75 5,659 -0.07(-0.63%)
Nov 24, 2010 10.58 10.82 10.82 10.82 33,084 +0.36(+3.45%)
Nov 23, 2010 10.22 10.52 10.22 10.46 24,451 +0.11(+1.02%)
Nov 22, 2010 10.19 10.36 10.04 10.35 13,655 +0.05(+0.51%)
Nov 19, 2010 10.45 10.45 10.23 10.30 24,548 -0.14(-1.30%)
Nov 18, 2010 10.52 10.52 10.31 10.43 18,801 +0.05(+0.51%)
Nov 17, 2010 10.28 10.52 10.28 10.38 8,833 +0.12(+1.17%)
Nov 16, 2010 10.31 10.37 10.17 10.26 31,245 -0.18(-1.73%)
Nov 15, 2010 10.55 10.55 10.30 10.44 21,147 +0.11(+1.09%)
Nov 12, 2010 10.43 10.45 10.22 10.33 28,557 -0.23(-2.21%)
Nov 11, 2010 10.65 10.68 10.52 10.56 24,774 -0.26(-2.36%)
Nov 10, 2010 10.55 10.82 10.43 10.82 27,056 +0.32(+3.01%)
Nov 09, 2010 10.70 10.70 10.40 10.50 36,195 -0.15(-1.41%)
Nov 08, 2010 10.55 10.68 10.37 10.65 24,438 +0.05(+0.43%)
Nov 05, 2010 10.81 10.81 10.52 10.61 37,667 -0.14(-1.33%)
Nov 04, 2010 10.53 10.82 10.53 10.75 56,266 +0.30(+2.88%)
Nov 03, 2010 10.52 10.52 10.32 10.45 36,622 -0.04(-0.36%)
Nov 02, 2010 10.15 10.52 10.14 10.49 44,997 +0.44(+4.42%)
Nov 01, 2010 10.11 10.15 9.885 10.04 34,540 -0.02(-0.22%)
Oct 29, 2010 9.900 10.07 9.900 10.07 22,723 +0.14(+1.44%)
Oct 28, 2010 10.09 10.09 9.907 9.922 19,679 -0.09(-0.90%)
Oct 27, 2010 9.967 10.18 9.967 10.01 27,209 -0.03(-0.30%)
Oct 25, 2010 10.16 10.19 10.01 10.04 20,854 +0.06(+0.60%)
Oct 22, 2010 10.02 10.06 9.945 9.982 21,757 +0.04(+0.38%)
Oct 21, 2010 10.34 10.34 9.817 9.945 22,899 -0.32(-3.08%)
Oct 20, 2010 10.04 10.31 9.877 10.26 20,153 +0.33(+3.33%)
Oct 19, 2010 9.915 10.25 9.870 9.930 18,246 -0.20(-2.00%)
Oct 18, 2010 9.817 10.13 9.720 10.13 26,507 +0.30(+3.06%)
Oct 15, 2010 10.08 10.08 9.704 9.832 56,660 -0.12(-1.21%)
Oct 14, 2010 10.10 10.10 9.569 9.952 36,311 -0.19(-1.85%)
Oct 13, 2010 9.982 10.20 9.699 10.14 31,763 +0.19(+1.89%)
Oct 12, 2010 10.10 10.10 9.877 9.952 15,974 -0.21(-2.07%)
Oct 11, 2010 10.45 10.45 9.855 10.16 15,454 -0.26(-2.52%)
Oct 08, 2010 9.952 10.55 9.952 10.43 23,151 +0.16(+1.54%)
Oct 07, 2010 10.49 10.49 10.10 10.27 27,524 -0.16(-1.51%)
Oct 06, 2010 10.31 10.64 10.14 10.43 40,448 +0.05(+0.51%)
Oct 05, 2010 9.907 10.41 9.682 10.37 66,773 +0.62(+6.40%)
Oct 04, 2010 10.39 10.39 9.727 9.749 54,590 -0.71(-6.76%)
Oct 01, 2010 10.25 10.46 10.10 10.46 37,282 +0.22(+2.13%)
Sep 30, 2010 10.06 10.29 9.892 10.24 38,013 +0.25(+2.48%)
Sep 29, 2010 9.990 10.08 9.742 9.990 31,944 -0.06(-0.60%)
Sep 28, 2010 9.855 10.08 9.622 10.05 52,392 +0.26(+2.61%)
Sep 27, 2010 9.884 10.06 9.712 9.794 34,838 -0.11(-1.13%)
Sep 24, 2010 9.219 9.907 9.219 9.907 64,366 +0.90(+9.95%)
Sep 23, 2010 9.040 9.257 9.003 9.010 36,772 -0.13(-1.39%)
Sep 22, 2010 9.115 9.286 9.018 9.137 16,814 +0.01(+0.08%)
Sep 21, 2010 9.339 9.384 9.130 9.130 26,626 -0.19(-2.08%)
Sep 20, 2010 9.070 9.361 8.965 9.324 82,767 +0.27(+2.97%)
Sep 17, 2010 9.204 9.227 9.003 9.055 68,436 -0.34(-3.58%)
Sep 15, 2010 9.354 9.508 9.234 9.391 14,018 -0.01(-0.16%)
Sep 14, 2010 9.645 9.645 9.354 9.406 22,271 -0.24(-2.48%)
Sep 13, 2010 9.055 9.690 9.025 9.645 61,073 +0.65(+7.23%)
Sep 10, 2010 9.130 9.189 8.965 8.995 37,039 -0.13(-1.39%)
Sep 09, 2010 9.227 9.354 9.010 9.122 32,074 +0.07(+0.74%)
Sep 08, 2010 9.167 9.339 9.040 9.055 20,725 -0.05(-0.57%)
Sep 07, 2010 9.540 9.585 9.107 9.107 18,063 -0.51(-5.28%)
Sep 03, 2010 9.339 9.638 9.159 9.615 33,824 +0.38(+4.13%)
Sep 02, 2010 9.391 9.421 9.115 9.234 16,147 -0.20(-2.14%)
Sep 01, 2010 9.204 9.436 9.032 9.436 51,070 +0.37(+4.04%)
Aug 31, 2010 9.152 9.212 8.973 9.070 44,184 -0.10(-1.14%)
Aug 30, 2010 9.585 9.585 9.107 9.174 97,250 -0.49(-5.10%)
Aug 27, 2010 9.331 9.697 9.331 9.667 35,280 +0.46(+5.03%)
Aug 26, 2010 9.518 9.555 9.122 9.204 21,562 -0.25(-2.61%)
Aug 25, 2010 9.010 9.488 9.010 9.451 35,105 +0.35(+3.86%)
Aug 24, 2010 8.995 9.391 8.995 9.100 45,517 -0.04(-0.41%)
Aug 23, 2010 9.585 9.585 9.130 9.137 33,043 -0.41(-4.30%)
Aug 20, 2010 9.533 9.780 9.346 9.548 62,319 -0.01(-0.16%)
Aug 19, 2010 10.04 10.23 9.548 9.563 80,239 -0.55(-5.46%)
Aug 18, 2010 10.17 10.28 10.03 10.12 33,524 -0.10(-0.95%)
Aug 17, 2010 10.06 10.35 10.06 10.21 51,840 +0.28(+2.86%)
Aug 16, 2010 9.765 9.959 9.727 9.929 35,358 +0.16(+1.68%)
Aug 13, 2010 10.12 10.29 9.742 9.765 51,056 -0.39(-3.83%)
Aug 12, 2010 10.26 10.38 10.09 10.15 50,485 -0.14(-1.38%)
Aug 11, 2010 10.90 11.06 10.27 10.30 103,889 -0.77(-6.95%)
Aug 10, 2010 11.30 11.48 11.04 11.06 73,022 -0.41(-3.58%)
Aug 09, 2010 11.33 11.51 11.03 11.48 107,538 +0.24(+2.13%)
Aug 06, 2010 11.40 11.55 10.98 11.24 55,562 -0.34(-2.97%)
Aug 05, 2010 11.72 11.89 11.51 11.58 44,546 -0.28(-2.33%)
Aug 04, 2010 11.95 12.05 11.77 11.86 37,178 -0.07(-0.63%)
Aug 03, 2010 12.09 12.40 11.90 11.93 51,251 -0.25(-2.08%)
Aug 02, 2010 12.62 12.62 12.03 12.19 70,661 -0.28(-2.28%)
Jul 30, 2010 11.77 12.63 11.54 12.47 141,183 +0.47(+3.92%)
Jul 29, 2010 11.60 12.01 11.50 12.00 42,891 +0.55(+4.83%)
Jul 28, 2010 11.74 11.75 11.36 11.45 42,523 -0.28(-2.42%)
Jul 27, 2010 11.95 12.09 11.62 11.73 62,350 -0.22(-1.81%)
Jul 26, 2010 11.50 11.95 11.45 11.95 51,317 +0.52(+4.58%)
Jul 23, 2010 11.15 11.44 10.97 11.42 66,945 +0.26(+2.34%)
Jul 22, 2010 10.82 11.18 10.59 11.16 70,053 +0.54(+5.06%)
Jul 21, 2010 10.96 11.09 10.62 10.62 54,870 -0.25(-2.27%)
Jul 20, 2010 10.47 10.89 10.46 10.87 50,239 +0.34(+3.19%)
Jul 19, 2010 10.88 10.88 10.47 10.53 45,007 -0.25(-2.29%)
Jul 16, 2010 10.88 11.03 10.65 10.78 79,542 -0.22(-2.04%)
Jul 15, 2010 11.16 11.16 10.87 11.00 51,098 -0.13(-1.14%)
Jul 14, 2010 11.27 11.27 11.03 11.13 43,633 -0.22(-1.97%)
Jul 13, 2010 10.92 11.37 10.80 11.36 62,563 +0.62(+5.78%)
Jul 12, 2010 10.76 10.89 10.70 10.74 42,750 -0.08(-0.76%)
Jul 09, 2010 10.73 10.88 10.68 10.82 35,683 +0.05(+0.49%)
Jul 08, 2010 10.74 10.80 10.44 10.77 55,087 +0.10(+0.98%)
Jul 07, 2010 10.37 10.68 10.32 10.66 62,330 +0.37(+3.56%)
Jul 06, 2010 10.66 10.74 10.27 10.30 62,725 -0.28(-2.68%)
Jul 02, 2010 10.85 10.85 10.47 10.58 46,460 -0.15(-1.39%)
Jul 01, 2010 10.80 10.83 10.41 10.73 48,922 -0.10(-0.90%)
Jun 30, 2010 10.83 11.10 10.83 10.83 51,734 -0.03(-0.28%)
Jun 29, 2010 11.09 11.27 10.82 10.86 68,602 -0.45(-3.97%)
Jun 25, 2010 11.18 11.35 11.05 11.30 141,237 +0.21(+1.87%)
Jun 24, 2010 11.01 11.43 11.01 11.10 50,821 -0.02(-0.20%)
Jun 23, 2010 11.20 11.22 11.11 11.12 42,595 -0.13(-1.19%)
Jun 22, 2010 11.56 11.71 11.24 11.25 49,229 -0.28(-2.45%)
Jun 21, 2010 12.00 12.00 11.52 11.53 25,275 -0.29(-2.45%)
Jun 18, 2010 11.84 11.99 11.76 11.82 96,821 +0.07(+0.63%)
Jun 17, 2010 11.87 11.87 11.66 11.75 20,732 -0.07(-0.63%)
Jun 16, 2010 11.85 12.04 11.79 11.82 32,537 -0.12(-1.00%)
Jun 15, 2010 11.80 12.01 11.65 11.94 66,801 +0.28(+2.36%)
Jun 14, 2010 11.72 12.09 11.59 11.67 53,696 +0.10(+0.83%)
Jun 11, 2010 11.26 11.58 11.21 11.57 50,071 +0.13(+1.10%)
Jun 10, 2010 11.44 11.49 11.24 11.44 82,824 +0.13(+1.18%)
Jun 09, 2010 11.47 11.47 11.16 11.31 85,133 +0.00(+0.00%)
Jun 08, 2010 11.35 11.46 11.18 11.31 55,382 +0.07(+0.66%)
Jun 07, 2010 11.54 11.62 11.23 11.24 55,424 -0.21(-1.82%)
Jun 04, 2010 11.78 11.85 11.41 11.44 95,379 -0.68(-5.64%)
Jun 03, 2010 11.98 12.49 11.92 12.13 141,972 +0.13(+1.12%)
Jun 02, 2010 11.55 12.02 11.39 11.99 68,182 +0.47(+4.06%)
Jun 01, 2010 11.91 11.91 11.50 11.53 78,010 -0.47(-3.90%)
May 28, 2010 11.94 12.22 11.63 11.99 85,709 +0.06(+0.50%)
May 27, 2010 11.73 11.97 11.52 11.94 156,877 +0.52(+4.56%)
May 26, 2010 11.65 11.73 11.33 11.42 179,449 -0.23(-1.98%)
May 25, 2010 11.31 11.70 11.31 11.65 84,226 +0.04(+0.38%)
May 24, 2010 11.79 11.94 11.53 11.60 102,643 -0.16(-1.39%)
May 21, 2010 11.31 11.81 11.31 11.76 115,844 +0.27(+2.33%)
May 20, 2010 11.52 11.74 11.49 11.50 85,293 -0.37(-3.13%)
May 19, 2010 11.81 11.97 11.62 11.87 29,320 +0.01(+0.13%)
May 18, 2010 12.08 12.08 11.61 11.85 49,350 -0.06(-0.50%)
May 17, 2010 11.97 12.10 11.61 11.91 47,704 +0.03(+0.25%)
May 14, 2010 12.26 12.26 11.62 11.88 45,494 -0.47(-3.79%)
May 13, 2010 12.27 12.42 12.12 12.35 53,491 +0.00(+0.00%)
May 12, 2010 12.01 12.40 11.88 12.35 123,252 +0.35(+2.91%)
May 11, 2010 11.82 12.11 11.56 12.00 43,221 +0.23(+1.96%)
May 10, 2010 11.65 12.12 11.42 11.77 68,533 +0.64(+5.74%)
May 07, 2010 11.15 11.62 10.89 11.13 83,852 -0.01(-0.13%)
May 06, 2010 11.68 11.76 10.62 11.15 106,512 -0.59(-5.00%)
May 05, 2010 11.97 12.08 11.62 11.73 78,699 -0.26(-2.17%)
May 04, 2010 12.00 12.06 11.77 11.99 92,451 -0.22(-1.82%)
May 03, 2010 12.14 12.26 12.05 12.22 71,392 +0.10(+0.80%)
Apr 30, 2010 12.11 12.20 11.90 12.12 131,167 -0.03(-0.25%)
Apr 29, 2010 11.97 12.20 11.73 12.15 81,364 +0.33(+2.77%)
Apr 28, 2010 11.60 12.01 11.53 11.82 82,887 +0.28(+2.45%)
Apr 27, 2010 11.68 11.96 11.48 11.54 67,513 -0.16(-1.40%)
Apr 26, 2010 11.94 12.04 11.63 11.71 70,057 -0.22(-1.81%)
Apr 23, 2010 11.84 11.93 11.72 11.92 131,012 +0.19(+1.58%)
Apr 22, 2010 11.70 11.89 11.56 11.73 133,757 +0.37(+3.27%)
Apr 21, 2010 11.62 11.71 11.36 11.36 93,274 -0.22(-1.92%)
Apr 20, 2010 11.45 11.59 11.23 11.59 92,783 +0.15(+1.30%)
Apr 19, 2010 11.15 11.49 10.99 11.44 52,193 +0.22(+1.92%)
Apr 16, 2010 11.39 11.39 11.04 11.22 94,944 -0.17(-1.50%)
Apr 15, 2010 11.20 11.52 11.16 11.39 103,081 +0.18(+1.59%)
Apr 14, 2010 11.07 11.27 10.83 11.21 342,439 +0.23(+2.10%)
Apr 13, 2010 10.97 11.08 10.85 10.98 30,816 -0.09(-0.81%)
Apr 12, 2010 11.00 11.15 10.89 11.07 103,342 +0.09(+0.81%)
Apr 09, 2010 11.10 11.10 10.91 10.98 34,023 -0.12(-1.07%)
Apr 08, 2010 10.84 11.14 10.78 11.10 40,807 +0.20(+1.84%)
Apr 07, 2010 10.69 10.93 10.69 10.90 45,780 +0.22(+2.02%)
Apr 06, 2010 10.34 10.83 10.33 10.69 35,022 +0.36(+3.45%)
Apr 05, 2010 10.08 10.33 9.988 10.33 51,655 +0.25(+2.51%)
Apr 01, 2010 10.08 10.08 10.08 10.08 45,211 +0.03(+0.30%)
Mar 31, 2010 10.11 10.37 9.951 10.05 104,492 -0.13(-1.31%)
Mar 30, 2010 10.17 10.29 10.09 10.18 52,022 +0.00(+0.00%)
Mar 29, 2010 10.40 10.47 10.03 10.18 51,155 -0.10(-1.01%)
Mar 26, 2010 10.48 10.57 10.24 10.29 26,884 -0.18(-1.69%)
Mar 25, 2010 10.44 10.69 10.36 10.46 43,962 +0.12(+1.14%)
Mar 24, 2010 10.46 10.59 10.32 10.34 62,518 -0.25(-2.37%)
Mar 23, 2010 10.72 10.72 10.25 10.60 62,637 -0.16(-1.44%)
Mar 22, 2010 10.73 10.80 10.47 10.75 48,327 -0.01(-0.07%)
Mar 19, 2010 10.82 10.91 10.46 10.76 194,977 -0.21(-1.95%)
Mar 18, 2010 10.94 11.20 10.94 10.97 13,475 -0.05(-0.47%)
Mar 17, 2010 11.29 11.45 10.96 11.02 43,575 -0.27(-2.36%)
Mar 16, 2010 11.30 11.30 11.05 11.29 21,002 -0.12(-1.04%)
Mar 15, 2010 11.27 11.55 10.94 11.41 40,734 +0.37(+3.35%)
Mar 12, 2010 10.99 11.08 10.90 11.04 68,938 +0.04(+0.40%)
Mar 11, 2010 10.60 11.08 10.54 10.99 44,571 +0.27(+2.55%)
Mar 10, 2010 10.59 10.90 10.59 10.72 42,074 +0.10(+0.97%)
Mar 09, 2010 10.77 10.77 10.42 10.62 49,542 -0.13(-1.17%)
Mar 08, 2010 10.98 11.00 10.46 10.74 43,482 -0.27(-2.48%)
Mar 05, 2010 10.57 11.05 10.51 11.02 46,608 +0.45(+4.27%)
Mar 04, 2010 10.11 10.65 10.11 10.57 22,655 +0.30(+2.95%)
Mar 03, 2010 10.85 10.97 10.23 10.26 43,813 -0.59(-5.45%)
Mar 02, 2010 10.54 10.88 10.40 10.85 48,072 +0.35(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.