Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.080 -0.060 (-2.80%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.467 1.513 1.467 1.487 13,579 +0.03(+1.94%)
Feb 25, 2011 1.542 1.542 1.351 1.459 13,418 -0.02(-1.68%)
Feb 24, 2011 1.488 1.488 1.484 1.484 9,956 -0.03(-2.19%)
Feb 23, 2011 1.559 1.559 1.517 1.517 4,994 -0.01(-0.82%)
Feb 22, 2011 1.584 1.584 1.492 1.530 14,979 +0.04(+2.79%)
Feb 18, 2011 1.530 1.600 1.488 1.488 11,065 -0.06(-3.76%)
Feb 17, 2011 1.505 1.567 1.505 1.546 8,559 +0.07(+4.49%)
Feb 16, 2011 1.463 1.505 1.463 1.480 12,004 +0.00(+0.28%)
Feb 15, 2011 1.492 1.496 1.476 1.476 11,787 -0.02(-1.39%)
Feb 14, 2011 1.492 1.496 1.480 1.496 16,940 +0.00(+0.00%)
Feb 11, 2011 1.417 1.496 1.417 1.496 14,922 +0.00(+0.00%)
Feb 10, 2011 1.467 1.496 1.467 1.496 3,971 +0.02(+1.47%)
Feb 09, 2011 1.484 1.541 1.438 1.475 17,397 +0.01(+0.79%)
Feb 08, 2011 1.397 1.463 1.397 1.463 38,408 +0.07(+4.76%)
Feb 07, 2011 1.397 1.442 1.334 1.397 47,116 -0.07(-4.82%)
Feb 04, 2011 1.455 1.488 1.376 1.467 9,357 -0.02(-1.40%)
Feb 03, 2011 1.405 1.488 1.297 1.488 56,354 -0.02(-1.10%)
Feb 02, 2011 1.600 1.600 1.472 1.505 40,087 -0.10(-5.97%)
Feb 01, 2011 1.571 1.638 1.501 1.600 5,027 +0.03(+2.12%)
Jan 31, 2011 1.619 1.634 1.521 1.567 19,485 +0.05(+3.29%)
Jan 28, 2011 1.675 1.675 1.451 1.517 16,885 -0.12(-7.13%)
Jan 27, 2011 1.621 1.646 1.588 1.634 19,675 +0.06(+3.97%)
Jan 26, 2011 1.659 1.663 1.571 1.571 19,033 -0.10(-5.73%)
Jan 25, 2011 1.733 1.733 1.563 1.667 33,599 -0.04(-2.20%)
Jan 24, 2011 1.625 1.733 1.621 1.704 112,081 +0.10(+5.94%)
Jan 21, 2011 1.563 1.625 1.563 1.609 14,960 +0.03(+1.84%)
Jan 20, 2011 1.625 1.625 1.559 1.580 6,189 +0.01(+0.80%)
Jan 19, 2011 1.613 1.613 1.567 1.567 5,532 +0.01(+0.53%)
Jan 18, 2011 1.613 1.613 1.559 1.559 32,307 +0.00(+0.00%)
Jan 14, 2011 1.580 1.580 1.555 1.559 4,998 -0.02(-1.58%)
Jan 13, 2011 1.580 1.592 1.575 1.584 6,981 +0.05(+2.97%)
Jan 12, 2011 1.592 1.596 1.538 1.538 14,313 -0.02(-1.59%)
Jan 11, 2011 1.567 1.567 1.538 1.563 33,279 -0.04(-2.34%)
Jan 10, 2011 1.625 1.625 1.567 1.600 41,504 +0.04(+2.67%)
Jan 07, 2011 1.619 1.625 1.559 1.559 19,666 +0.00(+0.00%)
Jan 06, 2011 1.617 1.634 1.555 1.559 30,137 -0.06(-3.60%)
Jan 05, 2011 1.588 1.617 1.588 1.617 5,958 +0.04(+2.37%)
Jan 04, 2011 1.588 1.592 1.538 1.580 52,907 -0.01(-0.53%)
Jan 03, 2011 1.496 1.588 1.459 1.588 81,462 +0.09(+6.11%)
Dec 31, 2010 1.430 1.526 1.376 1.496 36,411 +0.07(+4.68%)
Dec 30, 2010 1.368 1.430 1.368 1.430 5,155 +0.02(+1.15%)
Dec 29, 2010 1.368 1.414 1.355 1.413 15,487 +0.03(+2.10%)
Dec 28, 2010 1.413 1.430 1.343 1.384 21,631 -0.03(-2.06%)
Dec 27, 2010 1.496 1.496 1.409 1.413 5,412 -0.02(-1.45%)
Dec 23, 2010 1.434 1.434 1.405 1.434 11,787 +0.01(+0.58%)
Dec 22, 2010 1.422 1.467 1.359 1.426 36,669 -0.02(-1.72%)
Dec 21, 2010 1.463 1.467 1.393 1.451 7,019 -0.02(-1.69%)
Dec 20, 2010 1.496 1.526 1.397 1.476 9,882 -0.03(-2.20%)
Dec 17, 2010 1.422 1.551 1.347 1.509 30,275 +0.07(+5.22%)
Dec 16, 2010 1.459 1.459 1.376 1.434 53,063 -0.02(-1.71%)
Dec 15, 2010 1.521 1.521 1.455 1.459 26,914 -0.09(-5.64%)
Dec 14, 2010 1.472 1.546 1.463 1.546 16,827 +0.06(+3.91%)
Dec 13, 2010 1.442 1.496 1.413 1.488 22,961 +0.09(+6.55%)
Dec 10, 2010 1.376 1.401 1.372 1.397 3,538 +0.01(+0.90%)
Dec 09, 2010 1.467 1.472 1.351 1.384 8,903 -0.03(-2.06%)
Dec 08, 2010 1.388 1.472 1.376 1.413 24,157 -0.03(-2.02%)
Dec 07, 2010 1.455 1.463 1.442 1.442 8,900 -0.02(-1.42%)
Dec 06, 2010 1.451 1.472 1.413 1.463 21,285 -0.00(-0.28%)
Dec 03, 2010 1.484 1.484 1.430 1.467 39,705 -0.03(-2.22%)
Dec 02, 2010 1.476 1.505 1.303 1.501 61,680 +0.10(+7.09%)
Dec 01, 2010 1.388 1.484 1.388 1.401 32,837 +0.03(+1.84%)
Nov 30, 2010 1.359 1.505 1.355 1.376 11,231 -0.03(-2.07%)
Nov 29, 2010 1.517 1.526 1.280 1.405 97,883 -0.15(-9.38%)
Nov 26, 2010 1.559 1.575 1.530 1.551 13,002 -0.04(-2.36%)
Nov 24, 2010 1.563 1.588 1.588 1.588 12,206 +0.02(+1.60%)
Nov 23, 2010 1.588 1.588 1.513 1.563 37,900 -0.10(-6.00%)
Nov 22, 2010 1.584 1.663 1.580 1.663 41,273 +0.05(+3.09%)
Nov 19, 2010 1.621 1.634 1.592 1.613 13,471 +0.03(+1.84%)
Nov 18, 2010 1.580 1.659 1.580 1.584 36,536 +0.04(+2.42%)
Nov 17, 2010 1.509 1.640 1.505 1.546 38,723 +0.00(+0.00%)
Nov 16, 2010 1.546 1.603 1.477 1.546 157,259 -0.08(-5.00%)
Nov 15, 2010 1.664 1.668 1.538 1.628 46,884 -0.01(-0.50%)
Nov 12, 2010 1.591 1.713 1.550 1.636 135,711 +0.00(+0.00%)
Nov 11, 2010 1.709 1.791 1.607 1.636 234,640 -0.06(-3.60%)
Nov 10, 2010 1.502 1.709 1.428 1.697 347,895 +0.22(+14.56%)
Nov 09, 2010 1.526 1.596 1.396 1.481 383,215 -0.04(-2.41%)
Nov 08, 2010 1.371 1.725 1.278 1.518 1,872,448 +0.44(+40.75%)
Nov 05, 2010 1.095 1.180 1.078 1.078 27,362 -0.02(-1.49%)
Nov 04, 2010 1.070 1.139 1.070 1.095 26,723 +0.02(+2.28%)
Nov 03, 2010 1.082 1.095 1.066 1.070 27,139 -0.01(-0.75%)
Nov 02, 2010 1.050 1.082 1.042 1.078 31,255 +0.01(+1.15%)
Nov 01, 2010 1.070 1.103 1.062 1.066 120,716 -0.01(-1.13%)
Oct 29, 2010 1.123 1.131 1.078 1.078 19,789 -0.01(-1.12%)
Oct 28, 2010 1.107 1.156 1.070 1.091 40,418 -0.02(-1.47%)
Oct 27, 2010 1.103 1.180 1.087 1.107 113,177 +0.02(+1.87%)
Oct 25, 2010 1.095 1.119 1.066 1.087 45,129 +0.01(+0.75%)
Oct 22, 2010 1.078 1.205 1.062 1.078 364,247 +0.00(+0.00%)
Oct 21, 2010 1.131 1.131 1.030 1.078 79,488 -0.04(-3.64%)
Oct 20, 2010 1.156 1.160 1.066 1.119 175,997 -0.04(-3.51%)
Oct 19, 2010 1.241 1.245 1.133 1.160 205,117 -0.04(-3.39%)
Oct 18, 2010 1.172 1.351 1.127 1.200 1,575,479 +0.35(+41.22%)
Oct 15, 2010 0.8464 0.8546 0.8302 0.8501 5,448 +0.00(+0.43%)
Oct 14, 2010 0.8464 0.8465 0.8464 0.8465 1,720 -0.02(-1.88%)
Oct 12, 2010 0.8342 0.8627 0.8627 0.8627 13,515 -0.00(-0.42%)
Oct 08, 2010 0.8302 0.8664 0.8664 0.8664 11,549 -0.00(-0.51%)
Oct 06, 2010 0.8464 0.8708 0.8708 0.8708 30,225 +0.08(+9.74%)
Oct 05, 2010 0.8220 0.8220 0.7936 0.7936 1,602 -0.07(-8.01%)
Oct 04, 2010 0.8627 0.8627 0.8627 0.8627 245 +0.00(+0.00%)
Oct 01, 2010 0.8066 0.8627 0.8066 0.8627 2,457 +0.07(+8.72%)
Sep 30, 2010 0.8139 0.8179 0.7813 0.7935 16,992 -0.02(-2.50%)
Sep 29, 2010 0.8302 0.8302 0.7976 0.8139 23,546 -0.04(-4.76%)
Sep 28, 2010 0.8546 0.8668 0.8546 0.8546 30,115 -0.01(-0.95%)
Sep 27, 2010 0.8586 0.8749 0.8546 0.8627 13,559 -0.00(-0.46%)
Sep 24, 2010 0.8668 0.8953 0.8627 0.8668 6,389 +0.00(+0.00%)
Sep 23, 2010 0.9256 0.9256 0.8432 0.8668 15,902 -0.05(-5.96%)
Sep 22, 2010 0.9021 0.9217 0.9021 0.9217 4,767 +0.02(+2.17%)
Sep 21, 2010 0.9060 0.9115 0.9021 0.9021 8,413 -0.02(-2.12%)
Sep 20, 2010 0.9216 0.9216 0.9216 0.9216 254 -0.00(-0.43%)
Sep 15, 2010 0.9335 0.9256 0.9256 0.9256 2,294 +0.02(+1.72%)
Sep 13, 2010 0.9021 0.9099 0.9099 0.9099 8,158 +0.01(+0.87%)
Sep 10, 2010 0.9021 0.9021 0.9021 0.9021 2,932 +0.00(+0.00%)
Sep 09, 2010 0.8785 0.9178 0.8785 0.9021 7,011 +0.02(+2.22%)
Sep 07, 2010 0.8825 0.8825 0.8825 0.8825 14,533 +0.00(+0.00%)
Sep 02, 2010 0.8825 0.8825 0.8825 0.8825 2,549 +0.03(+3.59%)
Sep 01, 2010 0.8589 0.8589 0.8201 0.8519 7,394 +0.01(+1.02%)
Aug 31, 2010 0.8276 0.8432 0.8276 0.8432 25,149 +0.00(+0.00%)
Aug 27, 2010 0.8589 0.8432 0.8432 0.8432 2,804 -0.00(-0.00%)
Aug 26, 2010 0.8472 0.8472 0.8432 0.8433 7,649 -0.00(-0.46%)
Aug 25, 2010 0.8432 0.8629 0.8432 0.8472 20,588 +0.00(+0.00%)
Aug 24, 2010 0.8433 0.8472 0.8433 0.8472 637 -0.01(-0.92%)
Aug 23, 2010 0.8432 0.8707 0.8432 0.8550 30,438 +0.03(+3.32%)
Aug 20, 2010 0.8236 0.8276 0.8236 0.8276 3,992 +0.00(+0.00%)
Aug 19, 2010 0.8315 0.8315 0.8040 0.8276 9,178 -0.00(-0.47%)
Aug 18, 2010 0.7883 0.8472 0.7883 0.8315 5,012 +0.00(+0.00%)
Aug 17, 2010 0.8158 0.8511 0.8158 0.8315 23,194 +0.04(+4.90%)
Aug 16, 2010 0.7844 0.8511 0.7844 0.7927 69,315 +0.05(+6.39%)
Aug 13, 2010 0.7485 0.7485 0.7177 0.7451 20,667 -0.02(-2.58%)
Aug 12, 2010 0.7413 0.7648 0.7295 0.7648 16,562 +0.00(+0.00%)
Aug 10, 2010 0.7609 0.7648 0.7648 0.7648 15,298 +0.00(+0.01%)
Aug 09, 2010 0.7530 0.7648 0.7413 0.7648 7,661 +0.02(+2.63%)
Aug 06, 2010 0.7452 0.7452 0.7452 0.7452 509 +0.00(+0.00%)
Aug 04, 2010 0.7452 0.7452 0.7452 0.7452 7,649 +0.00(+0.53%)
Aug 02, 2010 0.7452 0.7413 0.7413 0.7413 11,218 -0.00(-0.53%)
Jul 30, 2010 0.7452 0.7464 0.7452 0.7452 9,178 -0.04(-4.52%)
Jul 28, 2010 0.7256 0.7805 0.7805 0.7805 509 +0.02(+2.05%)
Jul 27, 2010 0.7687 0.7687 0.7099 0.7648 95,543 +0.00(+0.00%)
Jul 26, 2010 0.7373 0.7687 0.7335 0.7648 43,658 +0.02(+3.17%)
Jul 23, 2010 0.7217 0.7687 0.7217 0.7413 20,333 +0.03(+4.94%)
Jul 22, 2010 0.7060 0.7373 0.7060 0.7064 3,082 +0.00(+0.06%)
Jul 21, 2010 0.7099 0.7099 0.7060 0.7060 2,549 -0.05(-6.25%)
Jul 19, 2010 0.7138 0.7530 0.7530 0.7530 8,158 +0.03(+3.78%)
Jul 16, 2010 0.7099 0.7256 0.7060 0.7256 9,217 -0.01(-1.60%)
Jul 15, 2010 0.7256 0.7373 0.7256 0.7373 1,376 +0.01(+1.62%)
Jul 14, 2010 0.7413 0.7413 0.7177 0.7256 16,595 +0.02(+2.44%)
Jul 13, 2010 0.7256 0.7334 0.7060 0.7083 17,959 -0.03(-3.94%)
Jul 12, 2010 0.7413 0.7413 0.7099 0.7373 9,306 -0.01(-1.05%)
Jul 08, 2010 0.7452 0.7452 0.7452 0.7452 10,453 +0.00(+0.53%)
Jul 07, 2010 0.7295 0.7648 0.7295 0.7413 29,017 +0.03(+3.85%)
Jul 06, 2010 0.6824 0.7452 0.6824 0.7138 43,655 +0.01(+1.11%)
Jul 02, 2010 0.7217 0.7644 0.7060 0.7060 26,169 -0.02(-3.23%)
Jul 01, 2010 0.7962 0.7962 0.7099 0.7295 25,815 -0.05(-7.00%)
Jun 30, 2010 0.7217 0.8197 0.7138 0.7844 65,414 +0.07(+10.50%)
Jun 29, 2010 0.6864 0.7177 0.6785 0.7099 11,935 +0.00(+0.56%)
Jun 25, 2010 0.7138 0.7530 0.6746 0.7060 18,357 -0.05(-7.22%)
Jun 24, 2010 0.8785 0.8785 0.7060 0.7609 245,418 -0.12(-13.39%)
Jun 23, 2010 0.9060 0.9060 0.8668 0.8785 9,816 -0.05(-5.88%)
Jun 22, 2010 0.9099 0.9413 0.8668 0.9335 8,008 -0.02(-2.46%)
Jun 21, 2010 0.9138 0.9570 0.9099 0.9570 97,660 +0.00(+0.00%)
Jun 18, 2010 0.9217 0.9570 0.9060 0.9570 7,903 -0.01(-1.21%)
Jun 17, 2010 0.9413 0.9766 0.9374 0.9688 14,571 +0.00(+0.00%)
Jun 16, 2010 0.9099 0.9688 0.9060 0.9688 5,792 -0.01(-0.80%)
Jun 15, 2010 0.9021 0.9766 0.8903 0.9766 3,824 +0.04(+3.75%)
Jun 14, 2010 0.9413 0.9413 0.9413 0.9413 20,267 -0.01(-0.83%)
Jun 11, 2010 0.9413 0.9491 0.9413 0.9491 31,233 +0.01(+0.83%)
Jun 10, 2010 0.9374 0.9413 0.9374 0.9413 2,072 +0.00(+0.42%)
Jun 09, 2010 0.9374 0.9413 0.9217 0.9374 5,354 +0.04(+3.91%)
Jun 08, 2010 0.9178 0.9491 0.8982 0.9021 7,649 +0.00(+0.44%)
Jun 07, 2010 0.8629 0.9491 0.8550 0.8982 86,892 +0.04(+4.09%)
Jun 04, 2010 0.8511 0.8629 0.8472 0.8629 4,971 +0.01(+1.38%)
Jun 03, 2010 0.8511 0.8511 0.8511 0.8511 254 -0.01(-0.91%)
Jun 02, 2010 0.8589 0.8825 0.8315 0.8589 34,101 -0.02(-1.79%)
Jun 01, 2010 0.8864 0.9138 0.8432 0.8746 48,724 -0.05(-5.11%)
May 28, 2010 0.9413 0.9413 0.9217 0.9217 4,640 +0.00(+0.00%)
May 27, 2010 0.9217 0.9227 0.9217 0.9217 5,864 +0.01(+0.86%)
May 26, 2010 0.8942 0.9178 0.8942 0.9138 10,377 +0.04(+4.02%)
May 25, 2010 0.9021 0.9123 0.8432 0.8785 46,258 +0.00(+0.45%)
May 24, 2010 0.8511 0.9374 0.8511 0.8746 108,988 +0.01(+1.36%)
May 21, 2010 0.8629 0.8825 0.8472 0.8629 11,473 -0.02(-1.79%)
May 20, 2010 0.8864 0.9609 0.8629 0.8785 53,354 -0.06(-6.69%)
May 19, 2010 0.9609 0.9805 0.9413 0.9415 16,572 -0.04(-4.36%)
May 18, 2010 1.000 1.000 0.9648 0.9844 21,672 +0.02(+2.03%)
May 17, 2010 0.9727 1.020 0.9609 0.9648 113,493 +0.06(+6.49%)
May 14, 2010 0.9021 0.9335 0.8707 0.9060 11,287 -0.02(-2.12%)
May 13, 2010 0.8825 0.9256 0.8629 0.9256 23,156 -0.01(-0.84%)
May 12, 2010 0.9138 0.9335 0.8825 0.9335 24,859 +0.00(+0.00%)
May 11, 2010 0.9335 0.9374 0.9217 0.9335 7,394 +0.01(+1.23%)
May 10, 2010 0.9217 0.9413 0.9060 0.9221 13,974 -0.02(-2.45%)
May 07, 2010 0.8864 0.9452 0.8864 0.9452 17,118 +0.05(+5.70%)
May 06, 2010 0.9413 0.9491 0.8942 0.8942 48,841 -0.03(-3.39%)
May 05, 2010 0.9256 0.9570 0.9217 0.9256 35,182 -0.02(-1.66%)
May 04, 2010 0.9962 0.9962 0.8982 0.9413 143,095 +0.03(+3.00%)
May 03, 2010 1.079 1.098 0.9060 0.9138 289,053 -0.26(-22.33%)
Apr 30, 2010 1.196 1.271 1.177 1.177 22,814 -0.02(-1.64%)
Apr 29, 2010 1.118 1.196 1.118 1.196 15,685 +0.08(+7.02%)
Apr 28, 2010 1.118 1.153 1.098 1.118 42,900 +0.02(+1.79%)
Apr 27, 2010 1.200 1.275 1.063 1.098 154,839 -0.18(-14.11%)
Apr 26, 2010 1.055 1.353 1.028 1.279 483,367 +0.32(+33.39%)
Apr 23, 2010 0.9413 0.9688 0.9413 0.9586 4,334 -0.01(-1.05%)
Apr 22, 2010 0.9452 0.9688 0.9413 0.9688 6,705 +0.03(+3.35%)
Apr 21, 2010 0.9374 0.9374 0.9139 0.9374 45,108 +0.00(+0.00%)
Apr 20, 2010 0.9491 0.9491 0.9374 0.9374 11,983 -0.02(-2.45%)
Apr 19, 2010 0.9805 0.9903 0.9531 0.9609 24,777 -0.03(-3.01%)
Apr 16, 2010 1.012 1.012 0.9884 0.9907 15,807 -0.02(-2.09%)
Apr 15, 2010 0.9884 1.012 0.9844 1.012 21,340 +0.02(+2.38%)
Apr 14, 2010 1.020 1.020 0.9884 0.9884 40,272 -0.02(-2.33%)
Apr 13, 2010 1.004 1.012 1.004 1.012 9,688 +0.01(+1.18%)
Apr 12, 2010 0.9805 1.008 0.9805 1.000 26,389 +0.04(+3.66%)
Apr 09, 2010 0.9648 0.9884 0.9648 0.9648 34,642 -0.04(-3.53%)
Apr 08, 2010 0.9805 1.000 0.9805 1.000 764 +0.01(+1.19%)
Apr 07, 2010 0.9962 1.000 0.9727 0.9884 20,907 +0.02(+2.02%)
Apr 06, 2010 0.9609 1.000 0.9609 0.9688 32,125 +0.00(+0.00%)
Apr 05, 2010 0.9491 0.9805 0.9491 0.9688 22,233 -0.03(-3.14%)
Apr 01, 2010 0.9609 1.000 1.000 1.000 54,053 +0.01(+1.19%)
Mar 31, 2010 0.9844 0.9884 0.9805 0.9884 14,890 -0.01(-1.18%)
Mar 30, 2010 0.9805 1.000 0.9413 1.000 46,661 +0.02(+2.20%)
Mar 29, 2010 0.9844 1.016 0.9217 0.9786 70,615 -0.05(-5.13%)
Mar 26, 2010 1.055 1.055 1.020 1.032 14,660 -0.02(-2.23%)
Mar 25, 2010 0.9805 1.055 0.9805 1.055 121,425 +0.08(+8.03%)
Mar 24, 2010 0.9766 1.000 0.9766 0.9766 24,476 +0.01(+1.22%)
Mar 23, 2010 0.9805 0.9805 0.9570 0.9648 89,032 +0.00(+0.00%)
Mar 22, 2010 0.9374 0.9648 0.9217 0.9648 19,691 +0.08(+8.85%)
Mar 19, 2010 0.9060 0.9225 0.8629 0.8863 23,456 -0.02(-1.74%)
Mar 18, 2010 0.9217 0.9766 0.8864 0.9021 30,267 -0.00(-0.43%)
Mar 17, 2010 0.9805 0.9923 0.8750 0.9060 81,153 -0.05(-5.71%)
Mar 16, 2010 0.9727 1.020 0.9609 0.9609 35,866 -0.02(-2.00%)
Mar 15, 2010 1.000 1.004 0.9609 0.9805 45,221 +0.00(+0.00%)
Mar 12, 2010 1.012 1.059 0.9766 0.9805 16,481 -0.01(-1.19%)
Mar 11, 2010 1.039 1.039 0.9495 0.9923 32,694 -0.05(-4.52%)
Mar 10, 2010 1.059 1.063 1.020 1.039 30,825 +0.01(+1.14%)
Mar 09, 2010 1.020 1.051 1.016 1.028 45,121 +0.02(+1.95%)
Mar 08, 2010 1.000 1.020 0.9805 1.008 49,405 +0.10(+11.26%)
Mar 05, 2010 0.8511 0.9374 0.8276 0.9060 60,684 +0.06(+6.94%)
Mar 04, 2010 0.9570 0.9766 0.8158 0.8472 151,203 -0.11(-11.48%)
Mar 03, 2010 0.9099 1.090 0.9060 0.9570 311,878 +0.05(+5.17%)
Mar 02, 2010 1.039 1.039 0.9060 0.9099 73,155 -0.10(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.