Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.000 4.100 3.960 4.030 4,278 +0.02(+0.50%)
Feb 26, 2016 4.020 4.020 4.000 4.010 7,775 -0.01(-0.25%)
Feb 25, 2016 4.011 4.090 4.000 4.020 5,955 -0.07(-1.71%)
Feb 24, 2016 3.940 4.090 3.940 4.090 1,181 +0.07(+1.74%)
Feb 23, 2016 4.010 4.050 4.000 4.020 3,605 -0.08(-1.95%)
Feb 22, 2016 4.130 4.160 4.110 4.100 1,288 -0.02(-0.49%)
Feb 19, 2016 4.125 4.190 4.120 4.120 2,693 -0.02(-0.48%)
Feb 18, 2016 4.090 4.190 4.090 4.140 4,821 +0.01(+0.24%)
Feb 17, 2016 4.030 4.190 4.030 4.130 13,436 +0.12(+2.99%)
Feb 16, 2016 4.002 4.050 4.000 4.010 15,330 +0.02(+0.50%)
Feb 12, 2016 4.010 3.990 3.990 3.990 19,500 -0.05(-1.24%)
Feb 11, 2016 3.754 4.050 3.754 4.040 13,229 -0.02(-0.49%)
Feb 10, 2016 3.640 4.100 3.640 4.060 28,558 +0.18(+4.64%)
Feb 09, 2016 3.572 3.900 3.572 3.880 31,347 +0.16(+4.30%)
Feb 08, 2016 3.500 3.980 3.500 3.720 23,742 +0.17(+4.79%)
Feb 05, 2016 3.630 3.690 3.550 3.550 19,100 -0.19(-5.08%)
Feb 04, 2016 3.510 3.827 3.510 3.740 10,193 +0.15(+4.18%)
Feb 03, 2016 3.600 3.690 3.580 3.590 13,937 -0.07(-1.91%)
Feb 02, 2016 3.750 3.770 3.660 3.660 5,480 -0.09(-2.40%)
Feb 01, 2016 3.960 3.960 3.750 3.750 7,361 -0.27(-6.72%)
Jan 29, 2016 4.050 4.300 4.000 4.020 10,455 +0.03(+0.75%)
Jan 28, 2016 3.980 4.000 3.860 3.990 18,133 -0.03(-0.75%)
Jan 27, 2016 4.040 4.290 3.900 4.020 15,433 -0.12(-2.90%)
Jan 26, 2016 4.087 4.350 4.070 4.140 14,415 +0.10(+2.48%)
Jan 25, 2016 4.290 4.320 3.980 4.040 7,256 -0.10(-2.42%)
Jan 22, 2016 4.110 4.400 4.060 4.140 4,664 +0.12(+2.99%)
Jan 21, 2016 4.170 4.170 3.890 4.020 2,563 +0.24(+6.35%)
Jan 20, 2016 3.650 3.780 3.650 3.780 8,526 +0.11(+3.00%)
Jan 19, 2016 3.757 3.830 3.660 3.670 18,921 -0.17(-4.43%)
Jan 15, 2016 3.810 3.840 3.840 3.840 17,400 -0.05(-1.29%)
Jan 14, 2016 3.824 4.000 3.820 3.890 19,619 -0.07(-1.77%)
Jan 13, 2016 4.230 4.230 3.910 3.960 35,730 -0.27(-6.38%)
Jan 12, 2016 4.139 4.230 4.075 4.230 11,161 +0.23(+5.75%)
Jan 11, 2016 4.040 4.100 3.980 4.000 14,349 -0.04(-0.99%)
Jan 08, 2016 4.050 4.100 4.040 4.040 5,562 -0.12(-2.88%)
Jan 07, 2016 4.040 4.340 3.980 4.160 46,663 +0.03(+0.73%)
Jan 06, 2016 4.000 4.420 4.000 4.130 14,171 +0.10(+2.48%)
Jan 05, 2016 4.250 4.250 4.000 4.030 6,813 -0.21(-4.95%)
Jan 04, 2016 3.930 4.240 3.930 4.240 4,123 +0.25(+6.27%)
Dec 31, 2015 4.430 3.990 3.990 3.990 153,300 -0.45(-10.14%)
Dec 30, 2015 4.320 4.470 4.320 4.440 16,674 +0.02(+0.45%)
Dec 29, 2015 4.400 4.500 4.320 4.420 18,507 +0.02(+0.45%)
Dec 28, 2015 4.350 4.490 4.320 4.400 12,962 +0.03(+0.69%)
Dec 24, 2015 4.680 4.370 4.370 4.370 1,500 +0.05(+1.16%)
Dec 23, 2015 4.510 4.592 4.230 4.320 51,724 -0.18(-4.00%)
Dec 22, 2015 4.520 4.590 4.280 4.500 41,142 -0.26(-5.46%)
Dec 21, 2015 5.050 5.120 4.505 4.760 10,355 -0.08(-1.65%)
Dec 18, 2015 4.850 5.100 4.840 4.840 31,459 -0.06(-1.22%)
Dec 17, 2015 4.880 4.980 4.390 4.900 13,212 +0.00(+0.00%)
Dec 16, 2015 4.990 5.000 4.850 4.900 28,313 -0.03(-0.61%)
Dec 15, 2015 4.740 4.930 4.700 4.930 28,891 +0.20(+4.23%)
Dec 14, 2015 4.460 4.760 4.400 4.730 11,041 +0.33(+7.50%)
Dec 11, 2015 4.360 4.980 4.000 4.400 44,464 +0.04(+0.92%)
Dec 10, 2015 4.100 4.487 3.950 4.360 31,723 +0.31(+7.65%)
Dec 09, 2015 3.810 4.390 3.810 4.050 63,630 +0.02(+0.50%)
Dec 08, 2015 3.900 4.078 3.670 4.030 37,225 +0.10(+2.54%)
Dec 07, 2015 4.350 4.350 3.900 3.930 37,578 -0.12(-3.08%)
Dec 04, 2015 4.150 4.150 3.970 4.055 27,781 -0.00(-0.12%)
Dec 03, 2015 4.250 4.250 4.050 4.060 8,966 -0.20(-4.69%)
Dec 02, 2015 4.330 4.330 4.240 4.260 5,619 +0.01(+0.24%)
Dec 01, 2015 4.430 4.430 4.234 4.250 7,133 -0.17(-3.85%)
Nov 30, 2015 4.490 4.590 4.220 4.420 16,362 +0.06(+1.38%)
Nov 27, 2015 4.320 4.540 4.170 4.360 18,075 +0.04(+0.93%)
Nov 25, 2015 4.360 4.320 4.320 4.320 33,900 -0.02(-0.46%)
Nov 24, 2015 4.010 4.350 4.010 4.340 14,020 +0.28(+6.90%)
Nov 23, 2015 4.110 4.430 4.006 4.060 17,449 -0.09(-2.17%)
Nov 20, 2015 4.350 4.430 4.080 4.150 14,886 -0.09(-2.12%)
Nov 19, 2015 4.152 4.260 4.110 4.240 6,092 +0.02(+0.47%)
Nov 18, 2015 4.090 4.230 4.090 4.220 9,250 +0.02(+0.48%)
Nov 17, 2015 4.010 4.200 4.000 4.200 15,223 +0.19(+4.74%)
Nov 16, 2015 4.070 4.070 3.960 4.010 3,351 -0.09(-2.20%)
Nov 13, 2015 4.000 4.100 4.000 4.100 12,259 +0.00(+0.00%)
Nov 12, 2015 3.950 4.100 3.950 4.100 46,256 +0.15(+3.80%)
Nov 11, 2015 3.890 3.980 3.840 3.950 3,332 +0.11(+2.86%)
Nov 10, 2015 3.888 3.900 3.720 3.840 6,434 +0.02(+0.52%)
Nov 09, 2015 3.710 3.830 3.700 3.820 17,993 +0.06(+1.60%)
Nov 06, 2015 3.680 3.830 3.680 3.760 9,887 +0.05(+1.35%)
Nov 05, 2015 3.760 3.760 3.640 3.710 15,273 -0.03(-0.80%)
Nov 04, 2015 3.790 3.800 3.670 3.740 31,771 -0.01(-0.27%)
Nov 03, 2015 3.710 3.810 3.700 3.750 67,645 +0.04(+1.08%)
Nov 02, 2015 3.810 3.810 3.700 3.710 2,647 +0.06(+1.64%)
Oct 30, 2015 3.650 3.760 3.650 3.650 19,659 -0.17(-4.45%)
Oct 29, 2015 3.700 3.830 3.700 3.820 13,527 -0.02(-0.52%)
Oct 28, 2015 3.790 3.870 3.710 3.840 7,693 +0.09(+2.40%)
Oct 27, 2015 3.750 3.880 3.690 3.750 19,599 +0.00(+0.00%)
Oct 26, 2015 3.750 3.800 3.700 3.750 25,245 -0.08(-2.09%)
Oct 23, 2015 3.800 3.900 3.690 3.830 42,248 -0.04(-1.03%)
Oct 22, 2015 3.980 3.980 3.860 3.870 7,238 -0.10(-2.52%)
Oct 21, 2015 3.990 3.990 3.900 3.970 8,034 -0.02(-0.50%)
Oct 20, 2015 4.050 4.050 3.860 3.990 40,354 +0.01(+0.25%)
Oct 19, 2015 4.010 4.090 3.980 3.980 28,360 -0.08(-1.97%)
Oct 16, 2015 4.130 4.150 4.000 4.060 20,726 -0.04(-0.98%)
Oct 15, 2015 4.140 4.140 3.930 4.100 13,802 -0.05(-1.20%)
Oct 14, 2015 4.140 4.150 4.140 4.150 464 +0.01(+0.24%)
Oct 13, 2015 4.320 4.320 4.140 4.140 7,719 -0.16(-3.72%)
Oct 12, 2015 4.700 4.700 4.300 4.300 7,513 -0.42(-8.90%)
Oct 09, 2015 4.531 4.720 4.531 4.720 6,056 +0.07(+1.51%)
Oct 08, 2015 4.350 4.725 4.340 4.650 19,996 +0.43(+10.19%)
Oct 07, 2015 4.070 4.230 4.070 4.220 19,209 +0.07(+1.69%)
Oct 06, 2015 3.860 4.150 3.860 4.150 12,462 +0.27(+6.96%)
Oct 05, 2015 3.787 3.880 3.760 3.880 142,345 +0.23(+6.30%)
Oct 02, 2015 3.650 3.730 3.550 3.650 19,245 -0.12(-3.18%)
Oct 01, 2015 3.710 3.780 3.680 3.770 56,647 +0.07(+1.89%)
Sep 30, 2015 3.590 3.750 3.570 3.700 9,886 +0.11(+3.06%)
Sep 29, 2015 3.700 3.700 3.560 3.590 8,881 -0.08(-2.18%)
Sep 28, 2015 3.760 3.760 3.630 3.670 11,162 -0.08(-2.13%)
Sep 25, 2015 3.660 3.790 3.660 3.750 22,654 +0.10(+2.74%)
Sep 24, 2015 3.550 3.700 3.510 3.650 39,184 +0.12(+3.40%)
Sep 23, 2015 3.750 3.750 3.500 3.530 77,350 -0.20(-5.36%)
Sep 22, 2015 3.530 3.730 3.500 3.730 70,504 +0.29(+8.43%)
Sep 21, 2015 3.500 3.554 3.420 3.440 24,770 -0.11(-3.10%)
Sep 18, 2015 3.620 3.740 3.500 3.550 89,603 -0.18(-4.83%)
Sep 17, 2015 3.700 3.740 3.670 3.730 7,324 +0.02(+0.54%)
Sep 16, 2015 3.590 3.750 3.430 3.710 78,212 +0.14(+3.92%)
Sep 15, 2015 3.500 3.580 3.470 3.570 26,434 +0.10(+2.88%)
Sep 14, 2015 3.770 3.770 3.440 3.470 51,758 -0.33(-8.68%)
Sep 11, 2015 3.790 3.800 3.750 3.800 11,031 +0.02(+0.53%)
Sep 10, 2015 3.781 3.781 3.750 3.780 16,807 +0.03(+0.80%)
Sep 09, 2015 3.800 3.800 3.750 3.750 11,551 -0.01(-0.27%)
Sep 08, 2015 3.850 3.880 3.750 3.760 23,992 -0.05(-1.31%)
Sep 04, 2015 3.960 3.810 3.810 3.810 36,500 -0.20(-4.99%)
Sep 03, 2015 3.780 4.020 3.780 4.010 14,951 +0.22(+5.80%)
Sep 02, 2015 3.870 3.910 3.750 3.790 13,068 -0.06(-1.56%)
Sep 01, 2015 3.780 3.990 3.600 3.850 198,575 +0.04(+1.05%)
Aug 31, 2015 3.950 3.980 3.750 3.810 36,344 -0.14(-3.54%)
Aug 28, 2015 3.630 4.000 3.620 3.950 25,093 +0.32(+8.82%)
Aug 27, 2015 3.420 3.750 3.420 3.630 18,695 +0.28(+8.35%)
Aug 26, 2015 3.500 3.590 3.340 3.350 34,125 -0.12(-3.46%)
Aug 25, 2015 3.390 3.640 3.100 3.470 128,602 +0.17(+5.15%)
Aug 24, 2015 3.390 3.630 3.280 3.300 70,072 -0.29(-8.08%)
Aug 21, 2015 3.760 3.860 3.500 3.590 82,714 -0.18(-4.77%)
Aug 20, 2015 3.790 3.830 3.670 3.770 59,397 -0.02(-0.53%)
Aug 19, 2015 3.980 3.980 3.760 3.790 50,394 -0.19(-4.77%)
Aug 18, 2015 4.030 4.030 3.920 3.980 23,993 -0.06(-1.49%)
Aug 17, 2015 4.120 4.120 4.000 4.040 47,519 -0.06(-1.46%)
Aug 14, 2015 4.110 4.190 4.017 4.100 30,028 +0.00(+0.00%)
Aug 13, 2015 4.480 4.498 4.000 4.100 88,909 -0.42(-9.29%)
Aug 12, 2015 4.500 4.559 4.420 4.520 23,550 -0.03(-0.66%)
Aug 11, 2015 4.600 4.600 4.500 4.550 13,254 -0.13(-2.78%)
Aug 10, 2015 4.490 4.700 4.380 4.680 22,676 +0.22(+4.93%)
Aug 07, 2015 4.420 4.550 4.350 4.460 10,408 +0.04(+0.90%)
Aug 06, 2015 4.320 4.450 4.320 4.420 16,993 +0.10(+2.31%)
Aug 05, 2015 4.130 4.400 4.130 4.320 22,025 -0.14(-3.14%)
Aug 04, 2015 4.450 4.460 4.060 4.460 17,747 +0.01(+0.22%)
Aug 03, 2015 4.680 4.680 4.450 4.450 26,058 -0.24(-5.12%)
Jul 31, 2015 4.820 4.850 4.630 4.690 16,965 -0.11(-2.29%)
Jul 30, 2015 4.890 5.178 4.780 4.800 31,584 -0.12(-2.44%)
Jul 29, 2015 4.880 5.080 4.850 4.920 9,566 +0.06(+1.23%)
Jul 28, 2015 4.800 4.960 4.640 4.860 28,978 +0.11(+2.32%)
Jul 27, 2015 4.570 4.760 4.570 4.750 61,185 +0.14(+3.04%)
Jul 24, 2015 4.890 5.040 4.520 4.610 27,744 -0.25(-5.14%)
Jul 23, 2015 4.990 5.130 4.850 4.860 24,662 -0.13(-2.61%)
Jul 22, 2015 4.880 5.050 4.850 4.990 13,664 +0.09(+1.84%)
Jul 21, 2015 5.020 5.070 4.660 4.900 78,290 -0.15(-2.97%)
Jul 20, 2015 5.230 5.359 5.050 5.050 38,470 -0.24(-4.54%)
Jul 17, 2015 5.290 5.490 5.100 5.290 118,556 +0.03(+0.57%)
Jul 16, 2015 5.110 5.330 5.020 5.260 25,819 +0.20(+3.95%)
Jul 15, 2015 5.110 5.120 5.020 5.060 37,496 -0.12(-2.32%)
Jul 14, 2015 5.410 5.480 5.120 5.180 22,681 -0.43(-7.66%)
Jul 13, 2015 5.040 5.610 5.040 5.610 68,677 +0.48(+9.36%)
Jul 10, 2015 5.000 5.160 4.980 5.130 112,995 +0.13(+2.60%)
Jul 09, 2015 5.230 5.230 5.000 5.000 61,610 -0.26(-4.94%)
Jul 08, 2015 5.000 5.260 4.990 5.260 62,414 +0.22(+4.37%)
Jul 07, 2015 5.000 5.060 5.000 5.040 60,117 +0.04(+0.80%)
Jul 06, 2015 5.030 5.050 5.000 5.000 29,565 -0.03(-0.60%)
Jul 02, 2015 5.030 5.030 5.030 5.030 66,300 -0.02(-0.40%)
Jul 01, 2015 5.300 5.300 5.040 5.050 73,440 -0.17(-3.26%)
Jun 30, 2015 5.190 5.370 5.180 5.220 34,028 +0.09(+1.75%)
Jun 29, 2015 5.090 5.240 4.800 5.130 110,291 -0.12(-2.29%)
Jun 26, 2015 5.470 5.510 5.160 5.250 1,416,494 -0.18(-3.31%)
Jun 25, 2015 5.610 5.690 5.400 5.430 90,462 -0.14(-2.51%)
Jun 24, 2015 5.560 5.680 5.520 5.570 30,336 -0.03(-0.54%)
Jun 23, 2015 5.620 5.700 5.510 5.600 47,066 -0.05(-0.88%)
Jun 22, 2015 5.780 5.790 5.620 5.650 17,981 -0.07(-1.22%)
Jun 19, 2015 5.740 5.890 5.630 5.720 38,238 +0.03(+0.53%)
Jun 18, 2015 5.510 5.720 5.465 5.690 24,269 +0.21(+3.83%)
Jun 17, 2015 5.500 5.540 5.450 5.480 31,861 -0.02(-0.36%)
Jun 16, 2015 5.450 5.530 5.450 5.500 59,235 +0.05(+0.92%)
Jun 15, 2015 5.480 5.570 5.450 5.450 34,498 -0.09(-1.62%)
Jun 12, 2015 5.470 5.580 5.460 5.540 33,746 +0.03(+0.54%)
Jun 11, 2015 5.550 5.570 5.450 5.510 25,750 -0.05(-0.90%)
Jun 10, 2015 5.510 5.608 5.460 5.560 34,766 +0.16(+2.96%)
Jun 09, 2015 5.550 5.640 5.400 5.400 74,369 -0.15(-2.70%)
Jun 08, 2015 5.610 5.700 5.550 5.550 51,445 -0.01(-0.18%)
Jun 05, 2015 5.610 5.740 5.540 5.560 66,424 -0.18(-3.14%)
Jun 04, 2015 5.810 5.810 5.680 5.740 28,430 -0.22(-3.69%)
Jun 03, 2015 5.660 6.010 5.510 5.960 154,998 +0.34(+6.05%)
Jun 02, 2015 5.530 5.699 5.450 5.620 91,048 +0.12(+2.18%)
Jun 01, 2015 5.570 5.880 5.410 5.500 95,013 +0.01(+0.18%)
May 29, 2015 5.850 5.920 5.190 5.490 233,102 -0.26(-4.52%)
May 28, 2015 5.820 5.920 5.610 5.750 148,565 -0.05(-0.86%)
May 27, 2015 6.150 6.160 5.800 5.800 51,745 -0.10(-1.69%)
May 26, 2015 6.000 6.170 5.840 5.900 63,066 -0.03(-0.51%)
May 22, 2015 6.370 5.930 5.930 5.930 82,100 -0.43(-6.76%)
May 21, 2015 6.330 6.410 6.250 6.360 31,090 +0.06(+0.95%)
May 20, 2015 6.370 6.488 6.260 6.300 31,825 -0.09(-1.41%)
May 19, 2015 6.400 6.439 6.250 6.390 68,490 +0.18(+2.90%)
May 18, 2015 6.470 6.510 6.140 6.210 86,542 -0.33(-5.05%)
May 15, 2015 6.700 6.860 6.310 6.540 45,497 -0.15(-2.24%)
May 14, 2015 6.670 6.890 6.640 6.690 28,072 -0.04(-0.59%)
May 13, 2015 6.780 6.985 6.570 6.730 10,144 +0.00(+0.00%)
May 12, 2015 6.680 6.890 6.511 6.730 45,208 -0.15(-2.18%)
May 11, 2015 7.010 7.050 7.010 6.880 92,991 -0.25(-3.51%)
May 08, 2015 7.490 7.490 7.130 7.130 15,150 -0.26(-3.52%)
May 07, 2015 7.410 7.440 7.265 7.390 46,755 +0.00(+0.00%)
May 06, 2015 7.500 7.520 7.100 7.390 54,449 -0.12(-1.60%)
May 05, 2015 7.550 7.710 7.500 7.510 17,579 -0.03(-0.40%)
May 04, 2015 7.610 7.760 7.500 7.540 18,576 -0.11(-1.44%)
May 01, 2015 7.750 7.850 7.500 7.650 18,019 -0.11(-1.42%)
Apr 30, 2015 7.800 7.850 7.640 7.760 22,172 -0.12(-1.52%)
Apr 29, 2015 7.780 8.140 7.780 7.880 21,763 +0.00(+0.00%)
Apr 28, 2015 8.000 8.110 7.820 7.880 32,604 -0.11(-1.38%)
Apr 27, 2015 8.010 8.154 7.980 7.990 33,280 +0.07(+0.88%)
Apr 24, 2015 7.910 8.050 7.910 7.920 10,497 +0.03(+0.38%)
Apr 23, 2015 7.750 8.027 7.750 7.890 45,973 +0.07(+0.90%)
Apr 22, 2015 7.750 7.870 7.750 7.820 20,712 +0.04(+0.51%)
Apr 21, 2015 7.840 7.980 7.770 7.780 10,056 +0.01(+0.13%)
Apr 20, 2015 7.940 7.940 7.755 7.770 15,931 -0.08(-1.02%)
Apr 17, 2015 7.730 7.950 7.730 7.850 22,850 +0.01(+0.13%)
Apr 16, 2015 7.850 8.200 7.820 7.840 15,948 -0.12(-1.51%)
Apr 15, 2015 7.640 8.294 7.640 7.960 19,311 +0.32(+4.19%)
Apr 14, 2015 7.740 7.745 7.510 7.640 21,414 -0.01(-0.13%)
Apr 13, 2015 7.620 7.950 7.620 7.650 23,498 -0.08(-1.03%)
Apr 10, 2015 7.920 8.310 7.710 7.730 44,784 -0.19(-2.40%)
Apr 09, 2015 8.240 8.320 7.920 7.920 27,144 -0.25(-3.06%)
Apr 08, 2015 8.160 8.272 7.950 8.170 7,137 -0.05(-0.61%)
Apr 07, 2015 8.270 8.340 8.010 8.220 23,055 -0.11(-1.32%)
Apr 06, 2015 8.140 8.340 8.020 8.330 20,350 +0.16(+1.96%)
Apr 02, 2015 8.550 8.170 8.170 8.170 24,300 -0.43(-5.00%)
Apr 01, 2015 8.140 8.700 7.970 8.600 45,937 +0.53(+6.57%)
Mar 31, 2015 8.270 8.280 7.610 8.070 467,729 -0.20(-2.42%)
Mar 30, 2015 8.240 8.339 8.200 8.270 22,554 +0.07(+0.85%)
Mar 27, 2015 8.170 8.200 8.090 8.200 9,232 +0.07(+0.86%)
Mar 26, 2015 8.160 8.220 8.000 8.130 31,335 -0.03(-0.37%)
Mar 25, 2015 8.470 8.489 8.160 8.160 31,448 -0.21(-2.51%)
Mar 24, 2015 8.610 8.830 8.320 8.370 50,337 -0.14(-1.65%)
Mar 23, 2015 8.280 8.630 8.226 8.510 32,751 +0.22(+2.65%)
Mar 20, 2015 8.300 8.440 8.260 8.290 41,034 +0.02(+0.24%)
Mar 19, 2015 8.370 8.450 8.250 8.270 17,330 -0.23(-2.71%)
Mar 18, 2015 8.340 8.600 8.310 8.500 13,888 +0.18(+2.16%)
Mar 17, 2015 8.340 8.390 8.310 8.320 13,964 -0.01(-0.12%)
Mar 16, 2015 8.270 8.430 8.250 8.330 14,967 +0.03(+0.36%)
Mar 13, 2015 8.170 8.400 8.170 8.300 11,029 +0.07(+0.85%)
Mar 12, 2015 8.720 8.910 8.150 8.230 58,100 +0.53(+6.88%)
Mar 11, 2015 7.690 7.840 7.550 7.700 84,193 +0.04(+0.52%)
Mar 10, 2015 7.990 7.990 7.650 7.660 78,844 -0.46(-5.67%)
Mar 09, 2015 8.490 8.610 8.070 8.120 35,226 -0.49(-5.69%)
Mar 06, 2015 8.910 9.030 8.570 8.610 15,708 -0.46(-5.07%)
Mar 05, 2015 8.670 9.240 8.670 9.070 28,525 +0.44(+5.10%)
Mar 04, 2015 8.850 8.990 8.560 8.630 19,602 -0.20(-2.27%)
Mar 03, 2015 8.800 8.940 8.620 8.830 26,193 -0.38(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.