Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.200 2.300 2.005 2.150 104,084 -0.10(-4.44%)
Feb 27, 2017 2.100 2.300 2.050 2.250 48,692 +0.10(+4.65%)
Feb 24, 2017 2.136 2.150 2.024 2.150 176,068 +0.02(+0.71%)
Feb 23, 2017 2.350 2.350 2.050 2.135 96,796 -0.12(-5.12%)
Feb 22, 2017 2.400 2.450 2.250 2.250 74,556 -0.10(-4.26%)
Feb 21, 2017 2.250 2.400 2.175 2.350 157,212 +0.20(+9.30%)
Feb 17, 2017 2.150 2.150 2.150 0 +0.15(+7.50%)
Feb 16, 2017 1.745 2.050 1.726 2.000 112,128 +0.25(+14.29%)
Feb 15, 2017 1.750 1.750 1.700 1.750 29,974 +0.05(+2.94%)
Feb 14, 2017 1.700 1.750 1.700 1.700 8,000 +0.00(+0.00%)
Feb 13, 2017 1.650 1.750 1.650 1.700 34,405 +0.16(+10.03%)
Feb 10, 2017 1.800 1.800 1.495 1.545 122,802 -0.21(-11.71%)
Feb 09, 2017 1.740 1.850 1.700 1.750 24,994 +0.05(+2.94%)
Feb 08, 2017 1.718 1.800 1.700 1.700 3,458 +0.00(+0.00%)
Feb 07, 2017 1.800 1.800 1.700 1.700 30,208 -0.08(-4.49%)
Feb 06, 2017 1.700 1.800 1.700 1.780 8,665 +0.03(+1.71%)
Feb 03, 2017 1.800 1.800 1.750 1.750 9,270 -0.05(-2.78%)
Feb 02, 2017 1.800 1.800 1.650 1.800 24,259 +0.05(+2.86%)
Feb 01, 2017 1.800 1.800 1.650 1.750 3,399 -0.05(-2.78%)
Jan 31, 2017 1.750 1.800 1.650 1.800 38,253 +0.05(+2.86%)
Jan 30, 2017 1.900 1.900 1.750 1.750 15,091 -0.15(-7.89%)
Jan 27, 2017 1.800 1.900 1.800 1.900 6,966 +0.05(+2.70%)
Jan 26, 2017 1.800 1.900 1.800 1.850 12,191 +0.10(+5.71%)
Jan 25, 2017 1.800 1.800 1.750 1.750 31,598 +0.03(+1.47%)
Jan 24, 2017 1.711 1.750 1.698 1.725 29,252 -0.03(-1.45%)
Jan 23, 2017 1.810 1.850 1.750 1.750 15,664 -0.05(-2.78%)
Jan 20, 2017 1.937 1.940 1.650 1.800 59,996 -0.15(-7.69%)
Jan 19, 2017 1.850 1.950 1.850 1.950 4,491 +0.10(+5.41%)
Jan 18, 2017 1.955 2.000 1.800 1.850 24,560 -0.10(-5.13%)
Jan 17, 2017 2.000 2.000 1.850 1.950 68,066 -0.10(-4.88%)
Jan 13, 2017 2.050 2.050 2.050 0 +0.20(+10.81%)
Jan 12, 2017 1.890 1.890 1.800 1.850 25,563 +0.00(+0.00%)
Jan 11, 2017 1.850 1.900 1.800 1.850 34,643 +0.00(+0.00%)
Jan 10, 2017 1.950 1.950 1.850 1.850 30,050 -0.05(-2.63%)
Jan 09, 2017 2.000 2.000 1.900 1.900 10,971 -0.05(-2.56%)
Jan 06, 2017 1.850 2.050 1.850 1.950 87,393 -0.10(-4.88%)
Jan 05, 2017 2.055 2.095 2.000 2.050 8,799 +0.05(+2.50%)
Jan 04, 2017 2.100 2.137 2.000 2.000 39,891 -0.05(-2.44%)
Jan 03, 2017 1.850 2.100 1.850 2.050 46,082 +0.30(+17.14%)
Dec 30, 2016 1.750 1.750 1.750 0 -0.15(-7.89%)
Dec 29, 2016 2.100 2.150 1.900 1.900 109,206 -0.20(-9.52%)
Dec 28, 2016 2.250 2.250 2.100 2.100 49,508 -0.10(-4.55%)
Dec 27, 2016 2.245 2.300 2.200 2.200 16,865 -0.05(-2.22%)
Dec 23, 2016 2.250 2.250 2.250 0 +0.10(+4.65%)
Dec 22, 2016 2.163 2.250 2.150 2.150 18,109 +0.00(+0.00%)
Dec 21, 2016 2.245 2.300 2.150 2.150 26,318 -0.10(-4.44%)
Dec 20, 2016 2.300 2.300 2.100 2.250 59,886 +0.00(+0.00%)
Dec 19, 2016 2.297 2.350 2.250 2.250 7,948 -0.05(-2.17%)
Dec 16, 2016 2.250 2.350 2.200 2.300 17,878 +0.10(+4.55%)
Dec 15, 2016 2.250 2.350 2.100 2.200 57,172 -0.05(-2.22%)
Dec 14, 2016 2.400 2.400 2.250 2.250 26,949 -0.15(-6.25%)
Dec 13, 2016 2.250 2.500 2.225 2.400 86,364 +0.15(+6.67%)
Dec 12, 2016 2.150 2.388 2.150 2.250 31,289 +0.05(+2.27%)
Dec 09, 2016 2.300 2.400 2.100 2.200 27,972 -0.10(-4.35%)
Dec 08, 2016 2.450 2.450 2.250 2.300 30,179 -0.05(-2.13%)
Dec 07, 2016 2.325 2.400 2.325 2.350 13,378 +0.05(+2.17%)
Dec 06, 2016 2.400 2.428 2.250 2.300 34,491 -0.05(-2.13%)
Dec 05, 2016 2.300 2.450 2.300 2.350 25,247 +0.08(+3.30%)
Dec 02, 2016 2.150 2.275 2.150 2.275 4,707 +0.12(+5.81%)
Dec 01, 2016 2.450 2.495 2.100 2.150 34,441 -0.19(-8.12%)
Nov 30, 2016 2.450 2.500 2.300 2.340 34,579 -0.04(-1.47%)
Nov 29, 2016 2.600 2.600 2.350 2.375 42,725 -0.17(-6.86%)
Nov 28, 2016 2.200 2.700 2.200 2.550 76,540 +0.25(+10.87%)
Nov 25, 2016 2.000 2.300 2.000 2.300 33,771 +0.35(+17.95%)
Nov 23, 2016 1.950 1.950 1.950 0 -0.15(-7.14%)
Nov 22, 2016 2.150 2.200 2.050 2.100 19,702 +0.00(+0.00%)
Nov 21, 2016 2.100 2.237 2.100 2.100 23,675 -0.13(-5.97%)
Nov 18, 2016 2.187 2.250 2.100 2.233 23,017 +0.08(+3.88%)
Nov 17, 2016 2.100 2.200 2.100 2.150 22,072 +0.10(+4.88%)
Nov 16, 2016 2.150 2.300 2.050 2.050 46,826 -0.15(-6.82%)
Nov 15, 2016 1.950 2.245 1.900 2.200 61,000 +0.25(+12.82%)
Nov 14, 2016 1.700 1.900 1.700 1.950 45,899 +0.05(+2.63%)
Nov 11, 2016 1.750 1.950 1.750 1.900 14,577 +0.05(+2.70%)
Nov 10, 2016 1.650 1.900 1.650 1.850 28,452 +0.00(+0.00%)
Nov 09, 2016 1.600 1.950 1.600 1.850 23,305 +0.20(+12.12%)
Nov 08, 2016 1.837 1.837 1.350 1.650 98,624 -0.15(-8.33%)
Nov 07, 2016 1.750 1.850 1.750 1.800 14,706 +0.05(+2.86%)
Nov 04, 2016 1.650 1.845 1.650 1.750 34,618 +0.05(+2.94%)
Nov 03, 2016 1.950 1.950 1.525 1.700 125,678 -0.20(-10.53%)
Nov 02, 2016 2.250 2.250 1.700 1.900 184,352 -0.35(-15.56%)
Nov 01, 2016 2.340 2.450 2.200 2.250 127,339 -0.05(-2.17%)
Oct 31, 2016 2.100 2.300 2.000 2.300 103,366 +0.16(+7.48%)
Oct 28, 2016 2.240 2.240 2.139 2.140 34,045 -0.09(-4.04%)
Oct 27, 2016 2.300 2.362 2.200 2.230 41,709 -0.07(-3.04%)
Oct 26, 2016 2.510 2.510 2.300 2.300 12,477 -0.11(-4.56%)
Oct 25, 2016 2.550 2.710 2.390 2.410 140,301 -0.06(-2.43%)
Oct 24, 2016 2.560 2.720 2.430 2.470 52,891 -0.11(-4.26%)
Oct 21, 2016 2.433 2.660 2.433 2.580 53,954 +0.13(+5.31%)
Oct 20, 2016 2.350 2.520 2.318 2.450 22,295 +0.14(+6.06%)
Oct 19, 2016 2.290 2.360 2.270 2.310 78,792 +0.04(+1.76%)
Oct 18, 2016 2.271 2.340 2.270 2.270 2,388 -0.04(-1.73%)
Oct 17, 2016 2.300 2.305 2.250 2.310 20,319 +0.04(+1.76%)
Oct 14, 2016 2.322 2.330 2.250 2.270 25,510 -0.08(-3.40%)
Oct 13, 2016 2.320 2.440 2.310 2.350 12,165 +0.03(+1.29%)
Oct 12, 2016 2.360 2.360 2.300 2.320 12,016 -0.07(-2.93%)
Oct 11, 2016 2.431 2.452 2.320 2.390 23,992 -0.06(-2.45%)
Oct 10, 2016 2.370 2.500 2.370 2.450 22,428 +0.05(+2.08%)
Oct 07, 2016 2.450 2.450 2.370 2.400 7,603 -0.03(-1.23%)
Oct 06, 2016 2.500 2.500 2.340 2.430 38,000 -0.09(-3.57%)
Oct 05, 2016 2.422 2.570 2.420 2.520 46,377 +0.11(+4.56%)
Oct 04, 2016 2.466 2.466 2.400 2.410 10,301 -0.01(-0.41%)
Oct 03, 2016 2.460 2.470 2.400 2.420 20,508 -0.06(-2.42%)
Sep 30, 2016 2.430 2.540 2.400 2.480 70,368 +0.05(+2.06%)
Sep 29, 2016 2.580 2.589 2.370 2.430 76,811 -0.13(-5.08%)
Sep 28, 2016 2.570 2.706 2.460 2.560 230,060 +0.25(+10.82%)
Sep 27, 2016 2.320 2.630 2.280 2.310 571,482 +0.02(+0.87%)
Sep 26, 2016 2.326 2.330 2.160 2.290 120,432 -0.03(-1.29%)
Sep 23, 2016 2.230 2.360 2.220 2.320 66,768 +0.14(+6.42%)
Sep 22, 2016 2.310 2.310 2.150 2.180 64,757 -0.08(-3.54%)
Sep 21, 2016 2.300 2.300 2.240 2.260 13,386 -0.02(-0.88%)
Sep 20, 2016 2.250 2.340 2.240 2.280 30,732 +0.03(+1.33%)
Sep 19, 2016 2.400 2.500 2.200 2.250 221,816 -0.06(-2.60%)
Sep 16, 2016 3.048 3.160 2.310 2.310 412,104 -0.79(-25.48%)
Sep 15, 2016 3.070 3.280 2.880 3.100 164,000 +0.07(+2.31%)
Sep 14, 2016 2.870 3.070 2.840 3.030 194,054 +0.18(+6.32%)
Sep 13, 2016 2.610 2.910 2.390 2.850 297,170 +0.32(+12.65%)
Sep 12, 2016 2.520 2.620 2.300 2.530 160,096 -0.01(-0.39%)
Sep 09, 2016 2.520 2.550 2.460 2.540 76,182 +0.04(+1.60%)
Sep 08, 2016 2.420 2.510 2.400 2.500 512,844 +0.05(+2.04%)
Sep 07, 2016 2.500 2.510 2.440 2.450 66,844 -0.03(-1.21%)
Sep 06, 2016 2.310 2.500 2.160 2.480 140,049 +0.17(+7.36%)
Sep 02, 2016 2.280 2.310 2.310 2.310 66,100 -0.03(-1.28%)
Sep 01, 2016 2.250 2.340 2.250 2.340 11,030 +0.07(+3.08%)
Aug 31, 2016 2.260 2.370 2.220 2.270 21,759 +0.00(+0.00%)
Aug 30, 2016 2.360 2.390 2.250 2.270 52,445 -0.08(-3.40%)
Aug 29, 2016 2.269 2.350 2.250 2.350 41,474 +0.07(+3.07%)
Aug 26, 2016 2.290 2.290 2.290 2.280 2,350 +0.08(+3.64%)
Aug 25, 2016 2.224 2.250 2.150 2.200 18,902 -0.01(-0.46%)
Aug 24, 2016 2.280 2.280 2.210 2.210 16,043 -0.04(-1.77%)
Aug 23, 2016 2.280 2.310 2.250 2.250 35,810 -0.04(-1.75%)
Aug 22, 2016 2.300 2.332 2.270 2.290 12,725 +0.05(+2.33%)
Aug 19, 2016 2.230 2.270 2.230 2.238 28,375 -0.05(-2.28%)
Aug 18, 2016 2.250 2.290 2.220 2.290 23,465 +0.05(+2.23%)
Aug 17, 2016 2.253 2.270 2.210 2.240 13,708 -0.04(-1.75%)
Aug 16, 2016 2.280 2.280 2.280 2.280 203 +0.00(+0.00%)
Aug 15, 2016 2.260 2.349 2.260 2.280 14,702 -0.01(-0.43%)
Aug 12, 2016 2.280 2.300 2.250 2.290 6,181 +0.03(+1.32%)
Aug 11, 2016 2.268 2.290 2.140 2.260 21,057 +0.02(+0.89%)
Aug 10, 2016 2.340 2.380 2.210 2.240 23,038 -0.09(-3.86%)
Aug 09, 2016 2.400 2.401 2.300 2.330 112,528 -0.09(-3.92%)
Aug 08, 2016 2.400 2.490 2.375 2.425 81,417 +0.03(+1.39%)
Aug 05, 2016 2.410 2.449 2.360 2.392 25,740 -0.04(-1.57%)
Aug 04, 2016 2.450 2.450 2.410 2.430 118,914 -0.02(-0.82%)
Aug 03, 2016 2.420 2.480 2.380 2.450 40,145 +0.07(+2.94%)
Aug 02, 2016 2.360 2.480 2.316 2.380 13,941 -0.02(-0.83%)
Aug 01, 2016 2.400 2.415 2.210 2.400 96,691 +0.00(+0.00%)
Jul 29, 2016 2.332 2.400 2.320 2.400 19,502 +0.08(+3.45%)
Jul 28, 2016 2.370 2.400 2.300 2.320 20,667 -0.01(-0.43%)
Jul 27, 2016 2.200 2.369 2.200 2.330 38,525 +0.11(+4.95%)
Jul 26, 2016 2.260 2.300 2.200 2.220 51,747 -0.10(-4.31%)
Jul 25, 2016 2.500 2.500 2.310 2.320 49,055 -0.12(-4.92%)
Jul 22, 2016 2.500 2.500 2.310 2.440 247,122 -0.41(-14.39%)
Jul 21, 2016 2.750 2.870 2.725 2.850 35,475 +0.11(+4.01%)
Jul 20, 2016 2.685 2.740 2.650 2.740 18,388 -0.01(-0.36%)
Jul 19, 2016 2.550 2.750 2.540 2.750 23,945 +0.23(+9.13%)
Jul 18, 2016 2.500 2.530 2.410 2.520 10,505 +0.02(+0.80%)
Jul 15, 2016 2.520 2.530 2.489 2.500 12,240 -0.02(-0.79%)
Jul 14, 2016 2.600 2.694 2.460 2.520 46,244 -0.13(-4.91%)
Jul 13, 2016 2.690 2.728 2.550 2.650 24,725 -0.07(-2.57%)
Jul 12, 2016 3.081 3.081 2.690 2.720 10,919 -0.13(-4.56%)
Jul 11, 2016 2.830 2.850 2.750 2.850 11,424 +0.13(+4.78%)
Jul 08, 2016 2.890 2.970 2.680 2.720 35,469 -0.11(-3.89%)
Jul 07, 2016 2.800 3.150 2.740 2.830 20,509 -0.07(-2.41%)
Jul 05, 2016 2.900 2.925 2.835 2.900 38,987 +0.01(+0.35%)
Jul 01, 2016 2.880 2.890 2.890 2.890 17,700 +0.00(+0.00%)
Jun 30, 2016 2.900 3.000 2.790 2.890 11,388 +0.01(+0.35%)
Jun 29, 2016 3.000 3.230 2.790 2.880 36,398 -0.01(-0.35%)
Jun 28, 2016 2.940 3.005 2.810 2.890 34,506 +0.00(+0.00%)
Jun 27, 2016 3.050 3.050 2.860 2.890 28,015 -0.12(-3.99%)
Jun 24, 2016 2.750 3.030 2.750 3.010 63,341 +0.03(+1.01%)
Jun 23, 2016 3.010 3.130 2.980 2.980 31,527 +0.01(+0.34%)
Jun 22, 2016 2.980 2.980 2.970 2.970 3,320 -0.05(-1.66%)
Jun 21, 2016 3.120 3.120 2.960 3.020 5,227 -0.05(-1.63%)
Jun 20, 2016 3.220 3.220 2.930 3.070 15,680 -0.07(-2.23%)
Jun 17, 2016 2.910 3.140 2.900 3.140 9,643 +0.24(+8.28%)
Jun 16, 2016 2.900 2.930 2.900 2.900 1,768 -0.06(-2.03%)
Jun 15, 2016 2.886 3.054 2.886 2.960 8,871 +0.07(+2.42%)
Jun 14, 2016 2.970 2.970 2.861 2.890 11,298 -0.06(-1.92%)
Jun 13, 2016 2.955 2.980 2.910 2.947 5,904 -0.06(-2.11%)
Jun 10, 2016 2.920 3.050 2.825 3.010 21,036 +0.09(+3.08%)
Jun 09, 2016 2.910 2.990 2.869 2.920 9,223 -0.06(-2.01%)
Jun 08, 2016 2.870 2.980 2.840 2.980 10,236 +0.11(+3.83%)
Jun 07, 2016 2.950 3.010 2.870 2.870 19,712 -0.12(-4.01%)
Jun 06, 2016 3.070 3.070 2.940 2.990 20,264 -0.06(-1.97%)
Jun 03, 2016 3.150 3.150 2.990 3.050 23,577 -0.15(-4.69%)
Jun 02, 2016 3.090 3.400 2.980 3.200 56,931 +0.18(+5.96%)
Jun 01, 2016 3.150 3.150 2.877 3.020 18,682 -0.03(-0.98%)
May 31, 2016 3.190 3.300 3.000 3.050 63,303 -0.01(-0.33%)
May 27, 2016 2.550 3.060 3.060 3.060 94,100 +0.43(+16.35%)
May 26, 2016 2.450 2.730 2.400 2.630 14,285 +0.19(+7.79%)
May 25, 2016 2.665 2.665 2.410 2.440 2,725 +0.00(+0.00%)
May 24, 2016 2.310 2.450 2.260 2.440 16,909 -0.02(-0.81%)
May 23, 2016 2.450 2.690 2.410 2.460 49,968 +0.01(+0.41%)
May 20, 2016 2.190 2.465 2.140 2.450 29,705 +0.26(+11.87%)
May 19, 2016 2.460 2.460 2.189 2.190 33,676 -0.25(-10.25%)
May 18, 2016 2.350 2.630 2.350 2.440 42,591 +0.05(+2.09%)
May 17, 2016 2.570 2.630 2.360 2.390 55,425 -0.12(-4.78%)
May 16, 2016 2.200 2.810 2.130 2.510 75,601 +0.31(+14.09%)
May 13, 2016 2.260 2.500 2.097 2.200 132,501 -0.17(-7.17%)
May 12, 2016 2.710 2.710 2.340 2.370 172,959 -0.34(-12.55%)
May 11, 2016 2.940 3.026 2.650 2.710 51,487 -0.37(-12.01%)
May 10, 2016 3.210 3.210 2.510 3.080 131,748 -0.18(-5.52%)
May 09, 2016 3.130 3.400 3.130 3.260 23,180 +0.04(+1.24%)
May 06, 2016 3.470 3.520 3.100 3.220 83,948 -0.34(-9.55%)
May 05, 2016 3.630 3.714 3.459 3.560 26,371 -0.20(-5.32%)
May 04, 2016 3.500 3.760 3.400 3.760 117,665 +0.25(+7.12%)
May 03, 2016 3.460 3.690 3.460 3.510 35,700 +0.05(+1.45%)
May 02, 2016 3.620 3.660 3.390 3.460 24,781 -0.07(-1.98%)
Apr 29, 2016 3.680 3.727 3.520 3.530 5,439 -0.06(-1.67%)
Apr 28, 2016 3.770 3.800 3.570 3.590 12,926 -0.15(-4.01%)
Apr 27, 2016 3.710 3.940 3.680 3.740 5,615 +0.01(+0.27%)
Apr 26, 2016 4.050 4.120 3.720 3.730 34,351 -0.13(-3.37%)
Apr 25, 2016 3.930 3.930 3.850 3.860 11,620 -0.12(-3.02%)
Apr 22, 2016 3.970 4.000 3.900 3.980 7,316 +0.04(+1.02%)
Apr 21, 2016 3.850 3.950 3.843 3.940 4,766 +0.09(+2.31%)
Apr 20, 2016 3.897 3.940 3.850 3.851 7,001 -0.02(-0.49%)
Apr 19, 2016 3.960 3.960 3.685 3.870 16,623 -0.14(-3.49%)
Apr 18, 2016 3.720 4.070 3.720 4.010 35,567 +0.24(+6.37%)
Apr 15, 2016 3.780 3.780 3.670 3.770 12,511 +0.07(+1.89%)
Apr 14, 2016 3.590 3.715 3.590 3.700 17,239 +0.06(+1.65%)
Apr 13, 2016 3.700 3.720 3.560 3.640 17,373 -0.05(-1.27%)
Apr 12, 2016 3.620 3.700 3.600 3.687 2,608 +0.05(+1.28%)
Apr 11, 2016 3.650 3.690 3.530 3.640 12,668 -0.03(-0.82%)
Apr 08, 2016 3.470 3.740 3.440 3.670 16,929 -0.05(-1.34%)
Apr 07, 2016 3.830 3.830 3.660 3.720 26,688 -0.09(-2.36%)
Apr 06, 2016 3.694 3.840 3.640 3.810 50,780 +0.12(+3.25%)
Apr 05, 2016 3.536 3.690 3.520 3.690 14,817 +0.16(+4.53%)
Apr 04, 2016 3.470 3.655 3.470 3.530 36,046 +0.07(+2.02%)
Apr 01, 2016 3.540 3.540 3.347 3.460 19,289 +0.06(+1.76%)
Mar 31, 2016 3.180 3.470 3.150 3.400 45,119 +0.18(+5.59%)
Mar 30, 2016 3.390 3.580 3.120 3.220 66,678 -0.11(-3.45%)
Mar 29, 2016 3.450 3.650 3.310 3.335 162,763 -0.09(-2.49%)
Mar 28, 2016 3.150 3.490 3.060 3.420 500,974 -0.13(-3.66%)
Mar 24, 2016 3.570 3.550 3.550 3.550 8,800 -0.02(-0.56%)
Mar 23, 2016 3.740 3.764 3.500 3.570 31,780 -0.02(-0.56%)
Mar 22, 2016 3.500 3.850 3.500 3.590 44,307 -0.04(-1.10%)
Mar 21, 2016 3.590 3.700 3.590 3.630 7,678 +0.06(+1.68%)
Mar 18, 2016 3.290 3.800 3.290 3.570 32,295 +0.07(+2.00%)
Mar 17, 2016 3.410 3.500 3.250 3.500 48,691 +0.08(+2.34%)
Mar 16, 2016 3.670 3.670 3.260 3.420 51,640 -0.23(-6.30%)
Mar 15, 2016 3.683 3.837 3.560 3.650 37,196 +0.04(+1.11%)
Mar 14, 2016 3.540 3.720 3.538 3.610 45,357 +0.10(+2.85%)
Mar 11, 2016 3.400 3.612 3.400 3.510 33,420 +0.00(+0.00%)
Mar 10, 2016 3.328 3.600 3.300 3.510 58,344 -0.03(-0.85%)
Mar 09, 2016 3.300 3.540 3.290 3.540 27,397 +0.22(+6.63%)
Mar 08, 2016 3.390 3.467 3.314 3.320 6,653 -0.03(-0.90%)
Mar 07, 2016 3.100 3.360 3.066 3.350 10,042 +0.10(+3.08%)
Mar 04, 2016 3.240 3.400 3.240 3.250 22,423 +0.03(+0.84%)
Mar 03, 2016 3.200 3.250 3.140 3.223 27,876 +0.05(+1.67%)
Mar 02, 2016 3.143 3.250 3.130 3.170 37,451 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.