Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.284 7.398 7.398 7.398 5,139 +0.11(+1.56%)
Feb 27, 2006 7.284 7.284 7.284 7.284 131 -0.26(-3.42%)
Feb 24, 2006 7.542 7.542 7.542 7.542 131 +0.26(+3.54%)
Feb 23, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 22, 2006 7.284 7.284 7.284 7.284 395 +0.00(+0.00%)
Feb 21, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 17, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 16, 2006 7.284 7.284 7.284 7.284 0 +0.00(+0.00%)
Feb 15, 2006 7.284 7.284 7.284 7.284 398 -0.11(-1.54%)
Feb 14, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 13, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 10, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 09, 2006 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Feb 08, 2006 7.398 7.398 7.398 7.398 657 -0.14(-1.81%)
Feb 07, 2006 7.588 7.588 7.535 7.535 2,461 +0.07(+0.94%)
Feb 06, 2006 7.588 7.588 7.464 7.464 2,858 +0.07(+0.90%)
Feb 03, 2006 7.550 7.550 7.398 7.398 2,498 -0.16(-2.11%)
Feb 02, 2006 7.557 7.557 7.557 7.557 0 +0.00(+0.00%)
Feb 01, 2006 7.398 7.588 7.398 7.557 1,976 +0.00(+0.00%)
Jan 31, 2006 7.307 7.664 7.284 7.557 25,897 +0.27(+3.64%)
Jan 30, 2006 7.170 7.292 7.094 7.292 52,120 +0.12(+1.69%)
Jan 27, 2006 6.905 7.193 6.905 7.170 2,372 +0.07(+0.96%)
Jan 26, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 25, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 24, 2006 7.102 7.102 7.102 7.102 0 +0.00(+0.00%)
Jan 23, 2006 7.094 7.102 7.094 7.102 263 +0.08(+1.19%)
Jan 20, 2006 7.019 7.019 7.019 7.019 16,127 +0.11(+1.65%)
Jan 19, 2006 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Jan 18, 2006 6.905 6.905 6.905 6.905 5,012 -0.04(-0.55%)
Jan 17, 2006 7.019 7.019 6.943 6.943 5,730 -0.04(-0.52%)
Jan 13, 2006 6.988 7.163 6.905 6.979 16,048 -0.04(-0.57%)
Jan 12, 2006 7.056 7.056 6.928 7.019 32,157 +0.04(+0.54%)
Jan 11, 2006 6.874 6.988 6.874 6.981 26,319 +0.11(+1.66%)
Jan 10, 2006 6.905 6.905 6.867 6.867 10,668 -0.10(-1.42%)
Jan 09, 2006 6.965 6.965 6.965 6.965 923 +0.14(+2.00%)
Jan 06, 2006 6.905 6.912 6.829 6.829 12,454 -0.08(-1.10%)
Jan 05, 2006 6.905 6.905 6.905 6.905 3,953 +0.00(+0.00%)
Jan 04, 2006 6.981 6.981 6.874 6.905 27,959 -0.21(-2.97%)
Jan 03, 2006 7.094 7.162 6.874 7.116 4,217 +0.21(+3.07%)
Dec 30, 2005 6.920 6.920 6.867 6.905 55,057 -0.00(-0.01%)
Dec 29, 2005 7.018 7.193 6.906 6.906 1,515 +0.00(+0.01%)
Dec 28, 2005 6.867 6.981 6.867 6.905 13,311 -0.04(-0.57%)
Dec 27, 2005 6.981 7.208 6.867 6.945 24,249 +0.04(+0.58%)
Dec 23, 2005 7.125 7.125 6.905 6.905 6,933 -0.04(-0.55%)
Dec 22, 2005 6.981 6.981 6.905 6.943 1,183 -0.01(-0.11%)
Dec 21, 2005 6.867 7.019 6.867 6.950 47,316 +0.05(+0.66%)
Dec 20, 2005 7.200 7.200 6.852 6.905 24,840 -0.08(-1.09%)
Dec 19, 2005 6.981 6.981 6.981 6.981 1,186 +0.02(+0.33%)
Dec 16, 2005 6.958 6.958 6.958 6.958 0 +0.00(+0.00%)
Dec 15, 2005 7.056 7.094 6.912 6.958 36,796 +0.05(+0.77%)
Dec 14, 2005 6.905 7.025 6.883 6.905 141,609 +0.04(+0.55%)
Dec 13, 2005 7.047 7.208 6.867 6.867 38,806 -0.27(-3.72%)
Dec 12, 2005 7.155 7.967 7.019 7.132 53,693 +0.12(+1.67%)
Dec 09, 2005 7.016 7.016 7.016 7.016 131 +0.03(+0.50%)
Dec 08, 2005 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Dec 07, 2005 6.996 7.208 6.981 6.981 4,705 -0.08(-1.18%)
Dec 06, 2005 7.064 7.064 7.064 7.064 658 +0.00(+0.00%)
Dec 05, 2005 7.064 7.064 7.064 7.064 1,499 -0.00(-0.00%)
Dec 02, 2005 7.208 7.208 6.943 7.064 23,183 -0.14(-2.00%)
Dec 01, 2005 7.201 7.208 7.087 7.208 527 +0.00(+0.00%)
Nov 30, 2005 7.208 7.208 7.208 7.208 400 -0.04(-0.52%)
Nov 29, 2005 7.231 7.246 7.208 7.246 1,186 -0.43(-5.63%)
Nov 28, 2005 7.679 7.679 7.679 7.679 263 +0.39(+5.31%)
Nov 25, 2005 8.043 8.050 7.292 7.292 3,617 -0.49(-6.24%)
Nov 23, 2005 7.891 7.967 7.777 7.777 952 +0.00(+0.00%)
Nov 22, 2005 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Nov 21, 2005 7.777 7.777 7.777 7.777 1,308 +0.14(+1.89%)
Nov 18, 2005 7.633 7.633 7.633 7.633 131 +0.01(+0.10%)
Nov 17, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 16, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 15, 2005 7.626 7.626 7.626 7.626 0 +0.00(+0.00%)
Nov 14, 2005 7.618 7.626 7.618 7.626 395 +0.36(+4.91%)
Nov 11, 2005 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Nov 10, 2005 7.269 7.269 7.269 7.269 264 +0.33(+4.70%)
Nov 09, 2005 7.398 7.398 6.943 6.943 715 -0.61(-8.04%)
Nov 08, 2005 7.550 7.550 7.550 7.550 263 +0.06(+0.81%)
Nov 07, 2005 6.967 7.512 6.867 7.489 3,949 +0.53(+7.62%)
Nov 04, 2005 6.959 6.959 6.959 6.959 0 +0.00(+0.00%)
Nov 03, 2005 6.959 6.959 6.959 6.959 249 -0.23(-3.25%)
Nov 02, 2005 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Nov 01, 2005 7.193 7.193 7.193 7.193 0 +0.00(+0.00%)
Oct 31, 2005 7.185 7.193 7.185 7.193 527 +0.32(+4.64%)
Oct 28, 2005 6.874 6.874 6.874 6.874 0 +0.00(+0.00%)
Oct 27, 2005 7.193 7.201 6.874 6.874 412 -0.01(-0.11%)
Oct 26, 2005 7.504 7.550 6.882 6.882 2,033 -0.40(-5.52%)
Oct 25, 2005 7.588 7.588 7.284 7.284 1,383 -0.11(-1.54%)
Oct 24, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 21, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 20, 2005 7.398 7.398 7.398 7.398 0 +0.00(+0.00%)
Oct 19, 2005 7.595 7.595 7.398 7.398 263 -0.57(-7.14%)
Oct 18, 2005 7.982 7.997 7.967 7.967 527 -0.17(-2.14%)
Oct 17, 2005 8.142 8.157 8.142 8.142 5,403 +0.46(+6.03%)
Oct 14, 2005 7.679 7.679 7.679 7.679 0 +0.00(+0.00%)
Oct 13, 2005 7.535 7.967 7.535 7.679 4,429 +0.68(+9.64%)
Oct 12, 2005 7.003 7.003 7.003 7.003 131 -0.15(-2.12%)
Oct 11, 2005 7.155 7.155 7.155 7.155 0 +0.00(+0.00%)
Oct 10, 2005 7.208 7.208 7.155 7.155 790 -0.23(-3.08%)
Oct 07, 2005 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Oct 06, 2005 7.914 7.914 7.383 7.383 2,965 -0.23(-2.99%)
Oct 05, 2005 7.838 7.838 7.610 7.610 527 -0.54(-6.61%)
Oct 04, 2005 7.862 8.149 7.846 8.149 1,120 -0.20(-2.36%)
Oct 03, 2005 8.346 8.346 8.346 8.346 3,558 +0.01(+0.09%)
Sep 30, 2005 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Sep 29, 2005 8.726 8.726 7.588 8.339 4,540 -0.39(-4.43%)
Sep 28, 2005 8.726 8.726 8.726 8.726 0 +0.00(+0.00%)
Sep 27, 2005 8.906 8.938 8.726 8.726 790 -0.01(-0.09%)
Sep 26, 2005 9.515 9.629 8.733 8.733 2,634 -0.59(-6.35%)
Sep 23, 2005 9.325 9.325 9.325 9.325 131 -0.39(-3.98%)
Sep 22, 2005 9.864 9.894 9.485 9.712 2,240 -0.36(-3.61%)
Sep 21, 2005 10.25 10.25 10.08 10.08 922 -0.73(-6.74%)
Sep 20, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 19, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 16, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 15, 2005 10.62 10.80 10.62 10.80 395 +0.14(+1.35%)
Sep 14, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Sep 13, 2005 11.00 11.00 10.66 10.66 1,751 +0.00(+0.00%)
Sep 12, 2005 11.38 11.57 10.62 10.66 2,241 -0.52(-4.62%)
Sep 09, 2005 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Sep 08, 2005 10.70 11.19 10.70 11.18 6,853 +0.74(+7.05%)
Sep 07, 2005 9.826 11.38 9.826 10.44 7,775 +0.77(+7.92%)
Sep 06, 2005 9.674 9.674 9.674 9.674 0 +0.00(+0.00%)
Sep 02, 2005 9.674 9.674 9.674 9.674 131 -0.19(-1.92%)
Sep 01, 2005 9.674 9.864 9.674 9.864 263 +1.12(+12.85%)
Aug 31, 2005 8.346 8.915 7.800 8.741 3,690 -0.17(-1.96%)
Aug 30, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 29, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 26, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 25, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 24, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 23, 2005 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Aug 22, 2005 9.029 9.029 8.915 8.915 448 -0.19(-2.08%)
Aug 19, 2005 8.874 9.105 8.874 9.105 2,444 -0.10(-1.07%)
Aug 18, 2005 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Aug 17, 2005 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Aug 16, 2005 9.204 9.204 9.204 9.204 0 +0.00(+0.00%)
Aug 15, 2005 9.105 9.204 9.105 9.204 527 -0.07(-0.74%)
Aug 12, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 11, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 10, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 09, 2005 9.272 9.272 9.272 9.272 0 +0.00(+0.00%)
Aug 08, 2005 9.272 9.272 9.272 9.272 197 -0.36(-3.78%)
Aug 05, 2005 9.485 9.674 9.471 9.636 1,108 +0.25(+2.67%)
Aug 04, 2005 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Aug 03, 2005 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Aug 02, 2005 9.386 9.386 9.386 9.386 0 +0.00(+0.00%)
Aug 01, 2005 9.386 9.386 9.386 9.386 131 -0.29(-2.98%)
Jul 29, 2005 9.477 9.674 9.477 9.674 1,186 +0.83(+9.44%)
Jul 28, 2005 9.105 9.105 8.840 8.840 263 -0.91(-9.34%)
Jul 27, 2005 8.741 9.750 8.248 9.750 8,118 +0.46(+4.90%)
Jul 26, 2005 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Jul 25, 2005 9.295 9.295 9.295 9.295 790 +0.03(+0.33%)
Jul 22, 2005 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jul 21, 2005 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jul 20, 2005 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jul 19, 2005 9.310 9.310 9.234 9.265 395 +0.15(+1.67%)
Jul 18, 2005 9.629 9.629 9.105 9.113 1,660 -0.74(-7.54%)
Jul 15, 2005 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Jul 14, 2005 9.856 9.856 9.856 9.856 0 +0.00(+0.00%)
Jul 13, 2005 9.879 9.879 9.424 9.856 5,142 -0.21(-2.11%)
Jul 12, 2005 10.32 10.32 10.05 10.07 1,673 -0.48(-4.53%)
Jul 11, 2005 10.62 10.62 10.40 10.55 1,054 -0.15(-1.42%)
Jul 08, 2005 10.70 10.70 10.70 10.70 131 +0.07(+0.64%)
Jul 07, 2005 10.71 10.71 10.63 10.63 527 -0.03(-0.28%)
Jul 06, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 05, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 01, 2005 11.38 11.51 10.47 10.66 22,273 -0.90(-7.75%)
Jun 30, 2005 11.47 11.56 11.47 11.56 1,187 -0.07(-0.56%)
Jun 29, 2005 11.62 11.65 11.54 11.62 963 -0.10(-0.87%)
Jun 28, 2005 11.51 12.33 11.51 11.72 21,123 +0.20(+1.78%)
Jun 27, 2005 11.69 11.69 11.52 11.52 2,108 -0.24(-2.00%)
Jun 24, 2005 10.09 12.91 10.09 11.75 25,737 +1.32(+12.66%)
Jun 23, 2005 9.712 10.43 9.697 10.43 1,630 +1.49(+16.72%)
Jun 22, 2005 8.938 8.938 8.938 8.938 164 -0.25(-2.72%)
Jun 21, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 20, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 17, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 16, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 15, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 14, 2005 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Jun 13, 2005 9.189 9.189 9.189 9.189 131 +0.08(+0.92%)
Jun 10, 2005 9.098 9.105 9.098 9.105 2,974 +0.01(+0.08%)
Jun 09, 2005 8.733 9.356 8.733 9.098 3,663 -0.66(-6.77%)
Jun 08, 2005 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Jun 07, 2005 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Jun 06, 2005 9.758 9.758 9.758 9.758 0 +0.00(+0.00%)
Jun 03, 2005 9.758 9.758 9.758 9.758 241 -0.40(-3.97%)
Jun 02, 2005 9.447 10.20 9.105 10.16 7,628 +0.67(+7.05%)
Jun 01, 2005 9.864 9.864 9.492 9.492 658 -0.39(-3.92%)
May 31, 2005 10.17 10.17 9.864 9.879 3,031 -0.41(-3.98%)
May 27, 2005 10.29 10.29 10.29 10.29 131 +0.01(+0.07%)
May 26, 2005 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 25, 2005 10.28 10.28 10.28 10.28 131 -0.05(-0.44%)
May 24, 2005 11.09 11.09 10.33 10.33 2,767 -0.72(-6.52%)
May 23, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 20, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 19, 2005 11.05 11.05 11.05 11.05 383 -0.33(-2.87%)
May 18, 2005 11.01 11.38 11.00 11.37 2,240 +0.75(+7.07%)
May 17, 2005 11.56 11.56 10.62 10.62 4,741 -1.06(-9.09%)
May 16, 2005 10.63 11.73 10.63 11.69 658 -0.49(-3.99%)
May 13, 2005 14.42 14.42 12.17 12.17 14,957 +0.78(+6.86%)
May 12, 2005 11.57 11.57 11.39 11.39 1,031 -0.36(-3.04%)
May 11, 2005 11.75 11.75 11.75 11.75 656 +0.00(+0.00%)
May 10, 2005 11.69 12.14 11.55 11.75 7,201 +0.59(+5.31%)
May 09, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
May 06, 2005 11.02 11.15 10.66 11.15 1,054 +0.04(+0.34%)
May 05, 2005 11.12 11.12 11.12 11.12 131 -0.27(-2.40%)
May 04, 2005 11.50 11.61 11.13 11.39 7,993 -0.37(-3.16%)
May 03, 2005 11.96 11.96 11.38 11.76 4,503 -0.57(-4.62%)
May 02, 2005 12.34 12.34 11.96 12.33 1,845 -0.30(-2.40%)
Apr 29, 2005 13.08 13.08 12.63 12.63 1,515 -0.34(-2.63%)
Apr 28, 2005 13.48 14.23 12.97 12.97 1,187 -0.69(-5.05%)
Apr 27, 2005 13.67 13.67 13.67 13.67 263 +0.00(+0.00%)
Apr 26, 2005 13.16 13.67 13.16 13.67 263 +0.50(+3.80%)
Apr 25, 2005 13.26 13.26 13.17 13.17 434 -0.18(-1.36%)
Apr 22, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 21, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 20, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 19, 2005 13.55 13.55 13.35 13.35 329 -0.10(-0.73%)
Apr 18, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 15, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 14, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 13, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Apr 12, 2005 13.45 13.45 13.45 13.45 329 +0.00(+0.00%)
Apr 11, 2005 13.45 13.45 13.45 13.45 516 -0.21(-1.56%)
Apr 08, 2005 13.66 13.66 13.66 13.66 263 +0.12(+0.85%)
Apr 07, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Apr 06, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Apr 05, 2005 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Apr 04, 2005 13.54 13.54 13.54 13.54 329 -0.30(-2.20%)
Apr 01, 2005 13.85 13.85 13.85 13.85 133 +0.09(+0.66%)
Mar 31, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 30, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 29, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Mar 28, 2005 14.00 14.00 13.61 13.76 556 -0.21(-1.52%)
Mar 24, 2005 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Mar 23, 2005 14.09 14.09 13.97 13.97 263 -0.11(-0.76%)
Mar 22, 2005 14.07 14.08 14.07 14.08 395 +0.08(+0.54%)
Mar 21, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 18, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 17, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 16, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 15, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 14, 2005 14.01 14.01 14.00 14.00 263 +0.00(+0.00%)
Mar 11, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 10, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 09, 2005 14.00 14.00 14.00 14.00 131 -0.27(-1.91%)
Mar 08, 2005 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Mar 07, 2005 14.31 14.31 14.27 14.27 263 -0.14(-1.00%)
Mar 04, 2005 14.04 14.42 14.04 14.42 520 +0.37(+2.65%)
Mar 03, 2005 14.04 14.04 14.04 14.04 1,817 -0.11(-0.75%)
Mar 02, 2005 14.52 14.61 13.96 14.15 2,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.