Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.245 5.315 5.236 5.249 12,252 -0.03(-0.59%)
Feb 27, 2014 5.315 5.315 5.236 5.280 5,231 +0.02(+0.33%)
Feb 26, 2014 5.257 5.271 5.210 5.263 10,047 -0.02(-0.33%)
Feb 25, 2014 5.271 5.332 5.124 5.280 19,139 +0.01(+0.17%)
Feb 24, 2014 5.150 5.271 5.150 5.271 29,717 -0.01(-0.16%)
Feb 21, 2014 5.254 5.315 5.254 5.280 14,005 +0.05(+1.00%)
Feb 20, 2014 5.106 5.315 5.097 5.228 24,195 +0.08(+1.52%)
Feb 19, 2014 5.237 5.315 5.098 5.149 23,832 -0.13(-2.48%)
Feb 18, 2014 5.315 5.358 5.271 5.280 26,272 -0.03(-0.66%)
Feb 14, 2014 5.315 5.315 5.315 5.315 5,279 -0.02(-0.33%)
Feb 13, 2014 5.315 5.384 5.315 5.332 23,204 -0.00(-0.03%)
Feb 12, 2014 5.430 5.479 5.316 5.334 17,795 -0.09(-1.58%)
Feb 11, 2014 5.280 5.489 5.280 5.419 18,788 +0.16(+2.98%)
Feb 10, 2014 5.141 5.263 5.097 5.263 16,463 +0.12(+2.37%)
Feb 07, 2014 5.167 5.297 5.141 5.141 33,191 -0.06(-1.17%)
Feb 06, 2014 5.193 5.271 5.132 5.202 34,708 +0.07(+1.36%)
Feb 05, 2014 5.228 5.261 5.132 5.132 47,984 -0.15(-2.78%)
Feb 04, 2014 5.202 5.376 5.202 5.279 22,478 +0.15(+2.89%)
Feb 03, 2014 5.445 5.445 5.130 5.130 15,689 -0.35(-6.39%)
Jan 31, 2014 5.419 5.501 5.358 5.480 7,433 -0.01(-0.16%)
Jan 30, 2014 5.402 5.520 5.393 5.489 12,746 +0.10(+1.78%)
Jan 29, 2014 5.428 5.489 5.367 5.393 14,119 -0.07(-1.28%)
Jan 28, 2014 5.411 5.524 5.358 5.463 12,966 +0.05(+0.97%)
Jan 27, 2014 5.602 5.602 5.411 5.411 8,064 -0.18(-3.27%)
Jan 24, 2014 5.567 5.601 5.480 5.594 24,325 +0.16(+2.88%)
Jan 23, 2014 5.559 5.559 5.437 5.437 14,056 -0.09(-1.58%)
Jan 22, 2014 5.445 5.603 5.445 5.524 15,860 +0.16(+2.92%)
Jan 21, 2014 5.533 5.567 5.350 5.367 40,579 -0.20(-3.60%)
Jan 17, 2014 5.611 5.567 5.567 5.567 12,739 -0.05(-0.93%)
Jan 16, 2014 5.594 5.636 5.511 5.620 23,410 +0.06(+1.10%)
Jan 15, 2014 5.611 5.698 5.498 5.559 36,063 -0.05(-0.93%)
Jan 14, 2014 5.611 5.707 5.567 5.611 27,863 -0.04(-0.77%)
Jan 13, 2014 5.594 5.655 5.567 5.655 28,465 +0.09(+1.56%)
Jan 10, 2014 5.594 5.594 5.506 5.567 83,395 -0.03(-0.47%)
Jan 09, 2014 5.550 5.828 5.498 5.594 68,890 +0.10(+1.90%)
Jan 08, 2014 5.489 5.533 5.445 5.489 84,923 +0.01(+0.16%)
Jan 07, 2014 5.289 5.524 5.254 5.480 212,393 +0.28(+5.36%)
Jan 06, 2014 5.045 5.358 4.938 5.202 122,846 +0.30(+6.04%)
Jan 03, 2014 4.897 4.923 4.801 4.905 17,744 -0.03(-0.71%)
Jan 02, 2014 4.931 4.984 4.818 4.940 28,571 -0.03(-0.70%)
Dec 31, 2013 4.923 4.975 4.975 4.975 14,920 +0.07(+1.42%)
Dec 30, 2013 5.036 5.080 4.600 4.905 55,883 -0.17(-3.43%)
Dec 27, 2013 5.014 5.088 4.958 5.080 26,874 +0.00(+0.00%)
Dec 26, 2013 5.027 5.088 5.010 5.080 9,958 +0.10(+1.92%)
Dec 24, 2013 4.968 5.019 4.968 4.984 3,406 +0.03(+0.53%)
Dec 23, 2013 4.880 5.027 4.880 4.958 13,967 +0.02(+0.35%)
Dec 20, 2013 4.871 4.940 4.854 4.940 10,112 +0.07(+1.42%)
Dec 19, 2013 4.828 4.871 4.793 4.871 4,108 +0.09(+1.81%)
Dec 18, 2013 4.802 4.845 4.724 4.784 17,156 +0.03(+0.55%)
Dec 17, 2013 4.880 4.880 4.602 4.758 30,678 -0.16(-3.34%)
Dec 16, 2013 4.810 4.923 4.810 4.923 15,412 +0.10(+2.16%)
Dec 13, 2013 5.069 5.069 4.810 4.819 10,562 -0.09(-1.77%)
Dec 12, 2013 4.880 4.932 4.862 4.906 6,410 +0.05(+1.07%)
Dec 11, 2013 4.940 4.940 4.854 4.854 5,801 -0.05(-1.06%)
Dec 10, 2013 4.914 5.027 4.897 4.906 10,531 +0.01(+0.18%)
Dec 09, 2013 4.949 4.966 4.897 4.897 17,813 -0.13(-2.59%)
Dec 06, 2013 5.010 5.027 4.906 5.027 0 -0.01(-0.17%)
Dec 05, 2013 4.992 5.053 4.923 5.036 0 +0.06(+1.22%)
Dec 04, 2013 4.940 5.083 4.914 4.975 0 +0.06(+1.23%)
Dec 03, 2013 5.114 5.114 4.914 4.914 0 -0.20(-3.90%)
Dec 02, 2013 5.114 5.114 4.949 5.114 0 +0.00(+0.00%)
Nov 29, 2013 4.966 5.157 4.914 5.114 0 +0.10(+2.08%)
Nov 27, 2013 4.940 5.036 4.905 5.010 0 +0.03(+0.70%)
Nov 26, 2013 4.940 4.984 4.914 4.975 0 +0.08(+1.59%)
Nov 25, 2013 5.001 5.001 4.897 4.897 0 -0.10(-2.08%)
Nov 22, 2013 4.966 5.010 4.906 5.001 0 +0.06(+1.23%)
Nov 21, 2013 4.997 4.997 4.914 4.940 0 +0.03(+0.53%)
Nov 20, 2013 4.958 4.958 4.914 4.914 0 -0.10(-1.90%)
Nov 19, 2013 4.940 5.018 4.906 5.010 0 +0.10(+2.12%)
Nov 18, 2013 4.871 4.940 4.871 4.906 0 +0.03(+0.53%)
Nov 15, 2013 4.862 4.940 4.854 4.880 0 -0.02(-0.35%)
Nov 14, 2013 5.036 5.044 4.854 4.897 0 +0.08(+1.62%)
Nov 12, 2013 5.027 5.027 4.819 4.819 0 -0.16(-3.30%)
Nov 11, 2013 4.906 5.027 4.810 4.984 0 +0.05(+1.05%)
Nov 08, 2013 4.793 4.975 4.793 4.932 0 +0.09(+1.79%)
Nov 07, 2013 4.932 5.001 4.776 4.845 0 -0.09(-1.76%)
Nov 06, 2013 4.897 5.027 4.810 4.932 0 +0.12(+2.52%)
Nov 05, 2013 4.780 4.932 4.776 4.810 0 +0.03(+0.54%)
Nov 04, 2013 4.810 4.810 4.772 4.784 0 -0.01(-0.18%)
Nov 01, 2013 4.724 4.888 4.724 4.793 0 +0.03(+0.55%)
Oct 31, 2013 4.757 4.767 4.724 4.767 0 +0.01(+0.18%)
Oct 30, 2013 4.767 4.767 4.680 4.758 0 -0.04(-0.90%)
Oct 29, 2013 4.767 4.802 4.680 4.802 0 +0.00(+0.00%)
Oct 28, 2013 4.862 4.862 4.793 4.802 0 -0.06(-1.25%)
Oct 25, 2013 4.819 4.871 4.819 4.862 0 +0.01(+0.18%)
Oct 24, 2013 4.852 4.854 4.828 4.854 0 +0.04(+0.90%)
Oct 23, 2013 4.802 4.852 4.767 4.810 0 +0.04(+0.91%)
Oct 22, 2013 4.880 4.880 4.767 4.767 0 -0.10(-1.96%)
Oct 21, 2013 4.862 4.888 4.830 4.862 0 -0.03(-0.53%)
Oct 18, 2013 4.940 4.940 4.819 4.888 14,827 -0.06(-1.23%)
Oct 17, 2013 4.862 4.983 4.862 4.949 0 +0.09(+1.78%)
Oct 16, 2013 4.776 4.862 4.680 4.862 0 +0.15(+3.16%)
Oct 15, 2013 4.854 4.854 4.698 4.713 0 -0.15(-3.07%)
Oct 14, 2013 4.819 4.862 4.819 4.862 0 +0.00(+0.00%)
Oct 11, 2013 4.932 4.966 4.732 4.862 0 +0.16(+3.51%)
Oct 10, 2013 4.897 4.940 4.698 4.698 0 -0.22(-4.41%)
Oct 09, 2013 4.975 4.975 4.871 4.914 0 -0.03(-0.70%)
Oct 08, 2013 4.932 4.975 4.880 4.949 0 +0.03(+0.71%)
Oct 07, 2013 4.897 4.923 4.897 4.914 0 -0.03(-0.53%)
Oct 04, 2013 4.940 4.958 4.897 4.940 0 +0.00(+0.00%)
Oct 03, 2013 4.854 4.975 4.854 4.940 0 +0.07(+1.42%)
Oct 02, 2013 4.906 4.906 4.810 4.871 0 -0.03(-0.71%)
Oct 01, 2013 4.897 4.932 4.776 4.906 0 +0.08(+1.62%)
Sep 27, 2013 4.784 4.845 4.784 4.828 0 +0.00(+0.00%)
Sep 26, 2013 4.680 4.828 4.637 4.828 0 +0.16(+3.53%)
Sep 25, 2013 4.732 4.732 4.654 4.663 0 -0.05(-1.10%)
Sep 24, 2013 4.698 4.784 4.681 4.715 0 -0.03(-0.72%)
Sep 23, 2013 4.723 4.784 4.689 4.749 0 -0.03(-0.54%)
Sep 20, 2013 4.766 4.775 4.741 4.775 0 +0.03(+0.72%)
Sep 19, 2013 4.750 4.766 4.741 4.741 0 +0.01(+0.18%)
Sep 18, 2013 4.706 4.749 4.706 4.732 0 +0.03(+0.55%)
Sep 17, 2013 4.732 4.783 4.706 4.706 0 +0.00(+0.00%)
Sep 16, 2013 4.612 4.784 4.689 4.706 0 +0.09(+2.05%)
Sep 13, 2013 4.784 4.784 4.612 4.612 0 -0.12(-2.54%)
Sep 12, 2013 4.741 4.792 4.732 4.732 0 -0.02(-0.36%)
Sep 11, 2013 4.749 4.801 4.732 4.749 0 +0.00(+0.00%)
Sep 10, 2013 4.744 4.749 4.723 4.749 0 +0.00(+0.00%)
Sep 09, 2013 4.749 4.775 4.723 4.749 0 -0.02(-0.36%)
Sep 06, 2013 4.663 4.766 4.663 4.766 0 +0.09(+1.83%)
Sep 05, 2013 4.646 4.758 4.646 4.681 0 +0.03(+0.55%)
Sep 04, 2013 4.612 4.715 4.612 4.655 0 +0.02(+0.37%)
Sep 03, 2013 4.586 4.672 4.586 4.638 0 +0.02(+0.37%)
Aug 30, 2013 4.689 4.689 4.578 4.620 0 -0.03(-0.74%)
Aug 29, 2013 4.595 4.681 4.585 4.655 0 +0.09(+2.07%)
Aug 28, 2013 4.560 4.663 4.540 4.560 0 +0.00(+0.00%)
Aug 27, 2013 4.595 4.672 4.552 4.560 0 -0.05(-1.12%)
Aug 26, 2013 4.595 4.698 4.595 4.612 0 +0.05(+1.13%)
Aug 23, 2013 4.492 4.715 4.492 4.560 0 +0.08(+1.72%)
Aug 22, 2013 4.423 4.497 4.423 4.483 0 +0.11(+2.55%)
Aug 21, 2013 4.389 4.389 4.311 4.371 0 -0.02(-0.39%)
Aug 20, 2013 4.397 4.397 4.380 4.389 0 +0.02(+0.39%)
Aug 19, 2013 4.410 4.423 4.311 4.371 0 +0.00(+0.00%)
Aug 16, 2013 4.346 4.397 4.328 4.371 0 +0.06(+1.39%)
Aug 15, 2013 4.371 4.483 4.260 4.311 53,126 -0.10(-2.33%)
Aug 14, 2013 4.380 4.449 4.354 4.414 0 +0.03(+0.78%)
Aug 13, 2013 4.397 4.397 4.354 4.380 21,849 +0.03(+0.59%)
Aug 12, 2013 4.337 4.397 4.337 4.354 11,224 -0.02(-0.39%)
Aug 09, 2013 4.380 4.381 4.311 4.371 6,899 -0.01(-0.20%)
Aug 08, 2013 4.397 4.397 4.380 4.380 10,361 -0.02(-0.39%)
Aug 07, 2013 4.406 4.483 4.397 4.397 10,848 -0.01(-0.19%)
Aug 06, 2013 4.457 4.483 4.406 4.406 1,762 -0.03(-0.58%)
Aug 05, 2013 4.492 4.492 4.406 4.431 2,624 -0.09(-1.90%)
Aug 02, 2013 4.552 4.552 4.457 4.517 2,289 -0.01(-0.19%)
Aug 01, 2013 4.431 4.552 4.431 4.526 17,498 -0.01(-0.19%)
Jul 31, 2013 4.406 4.620 4.406 4.535 0 +0.19(+4.35%)
Jul 30, 2013 4.397 4.500 4.346 4.346 0 -0.02(-0.39%)
Jul 29, 2013 4.346 4.457 4.320 4.363 0 +0.02(+0.40%)
Jul 26, 2013 4.371 4.380 4.346 4.346 0 -0.03(-0.78%)
Jul 25, 2013 4.311 4.397 4.311 4.380 0 +0.05(+1.19%)
Jul 24, 2013 4.337 4.380 4.320 4.328 0 -0.03(-0.79%)
Jul 23, 2013 4.285 4.363 4.234 4.363 0 +0.13(+3.04%)
Jul 22, 2013 4.303 4.303 4.200 4.234 0 -0.04(-1.00%)
Jul 19, 2013 4.208 4.311 4.200 4.277 0 +0.05(+1.22%)
Jul 18, 2013 4.208 4.251 4.200 4.225 0 +0.00(+0.00%)
Jul 17, 2013 4.234 4.294 4.182 4.225 6,520 -0.03(-0.61%)
Jul 16, 2013 4.225 4.311 4.200 4.251 0 +0.02(+0.41%)
Jul 15, 2013 4.200 4.320 4.174 4.234 0 +0.03(+0.82%)
Jul 12, 2013 4.285 4.285 4.191 4.200 0 -0.05(-1.21%)
Jul 11, 2013 4.243 4.346 4.208 4.251 0 +0.04(+1.02%)
Jul 10, 2013 4.225 4.268 4.191 4.208 0 -0.03(-0.81%)
Jul 09, 2013 4.208 4.251 4.191 4.243 0 +0.03(+0.82%)
Jul 08, 2013 4.208 4.243 4.191 4.208 0 +0.00(+0.00%)
Jul 05, 2013 4.208 4.251 4.182 4.208 0 -0.03(-0.81%)
Jul 03, 2013 4.200 4.251 4.182 4.243 0 +0.00(+0.00%)
Jul 02, 2013 4.243 4.251 4.200 4.243 0 -0.03(-0.60%)
Jul 01, 2013 4.268 4.277 4.204 4.268 0 -0.06(-1.39%)
Jun 28, 2013 4.208 4.337 4.208 4.328 19,337 +0.13(+3.07%)
Jun 27, 2013 4.174 4.294 4.139 4.200 0 +0.00(+0.00%)
Jun 26, 2013 4.208 4.285 4.174 4.200 0 +0.00(+0.00%)
Jun 25, 2013 4.165 4.242 4.165 4.200 0 +0.04(+1.03%)
Jun 24, 2013 4.191 4.191 4.157 4.157 0 -0.05(-1.22%)
Jun 21, 2013 4.216 4.225 4.165 4.208 4,437 +0.00(+0.00%)
Jun 20, 2013 4.217 4.225 4.157 4.208 0 +0.00(+0.00%)
Jun 19, 2013 4.208 4.208 4.165 4.208 0 +0.02(+0.41%)
Jun 18, 2013 4.183 4.268 4.183 4.191 0 -0.03(-0.81%)
Jun 17, 2013 4.114 4.285 4.114 4.225 0 +0.09(+2.06%)
Jun 14, 2013 4.148 4.165 4.140 4.140 0 +0.03(+0.62%)
Jun 13, 2013 4.183 4.213 4.106 4.114 15,887 -0.05(-1.23%)
Jun 12, 2013 4.191 4.225 4.165 4.165 2,488 -0.01(-0.20%)
Jun 11, 2013 4.157 4.242 4.148 4.174 5,462 +0.01(+0.21%)
Jun 10, 2013 4.269 4.276 4.165 4.165 0 -0.09(-2.20%)
Jun 07, 2013 4.225 4.413 4.225 4.259 0 +0.06(+1.42%)
Jun 06, 2013 4.183 4.225 4.148 4.200 0 +0.03(+0.61%)
Jun 05, 2013 4.183 4.217 4.174 4.174 0 -0.03(-0.61%)
Jun 04, 2013 4.145 4.225 4.140 4.200 0 +0.02(+0.41%)
Jun 03, 2013 4.259 4.328 4.140 4.183 16,062 -0.08(-1.80%)
May 31, 2013 4.225 4.311 4.157 4.259 33,076 +0.03(+0.81%)
May 30, 2013 4.165 4.225 4.165 4.225 0 +0.03(+0.61%)
May 29, 2013 4.148 4.217 4.140 4.200 24,278 +0.03(+0.82%)
May 28, 2013 4.165 4.225 4.119 4.165 59,132 -0.06(-1.41%)
May 24, 2013 4.242 4.242 4.225 4.225 0 -0.02(-0.40%)
May 23, 2013 4.225 4.268 4.225 4.242 0 -0.02(-0.40%)
May 22, 2013 4.268 4.285 4.259 4.259 0 +0.01(+0.20%)
May 21, 2013 4.268 4.345 4.251 4.251 0 -0.02(-0.40%)
May 20, 2013 4.302 4.328 4.225 4.268 0 -0.06(-1.38%)
May 17, 2013 4.336 4.396 4.268 4.328 0 -0.01(-0.20%)
May 16, 2013 4.286 4.336 4.286 4.336 16,284 +0.03(+0.59%)
May 15, 2013 4.277 4.319 4.277 4.311 0 +0.02(+0.40%)
May 13, 2013 4.287 4.336 4.276 4.293 0 +0.00(+0.00%)
May 10, 2013 4.328 4.328 4.285 4.293 0 -0.03(-0.79%)
May 09, 2013 4.293 4.336 4.293 4.328 0 +0.00(+0.00%)
May 08, 2013 4.345 4.353 4.285 4.328 0 -0.01(-0.20%)
May 07, 2013 4.336 4.336 4.336 4.336 0 -0.02(-0.39%)
May 06, 2013 4.276 4.353 4.276 4.353 0 +0.04(+0.99%)
May 03, 2013 4.345 4.362 4.285 4.311 0 -0.02(-0.39%)
May 02, 2013 4.311 4.345 4.311 4.328 0 +0.04(+1.00%)
May 01, 2013 4.353 4.353 4.276 4.285 0 -0.03(-0.79%)
Apr 30, 2013 4.278 4.328 4.276 4.319 0 +0.02(+0.40%)
Apr 29, 2013 4.268 4.328 4.268 4.302 45,242 +0.03(+0.80%)
Apr 26, 2013 4.328 4.328 4.268 4.268 3,304 -0.06(-1.38%)
Apr 25, 2013 4.311 4.328 4.268 4.328 0 +0.02(+0.40%)
Apr 24, 2013 4.302 4.311 4.268 4.311 0 +0.01(+0.20%)
Apr 23, 2013 4.311 4.311 4.268 4.302 38,944 +0.02(+0.40%)
Apr 22, 2013 4.234 4.311 4.225 4.285 9,708 +0.01(+0.20%)
Apr 19, 2013 4.293 4.311 4.276 4.276 1,820 +0.05(+1.21%)
Apr 18, 2013 4.226 4.293 4.225 4.225 14,368 +0.01(+0.20%)
Apr 17, 2013 4.293 4.319 4.217 4.217 8,203 -0.06(-1.40%)
Apr 16, 2013 4.251 4.319 4.251 4.276 7,463 +0.02(+0.40%)
Apr 15, 2013 4.217 4.328 4.217 4.259 15,525 -0.03(-0.80%)
Apr 12, 2013 4.319 4.345 4.225 4.293 16,532 +0.01(+0.20%)
Apr 11, 2013 4.311 4.328 4.285 4.285 19,400 -0.04(-0.99%)
Apr 10, 2013 4.319 4.387 4.319 4.328 11,674 -0.04(-0.98%)
Apr 09, 2013 4.353 4.370 4.319 4.370 8,511 +0.02(+0.39%)
Apr 08, 2013 4.370 4.387 4.336 4.353 13,765 -0.03(-0.78%)
Apr 05, 2013 4.387 4.387 4.370 4.387 4,160 +0.02(+0.39%)
Apr 04, 2013 4.379 4.387 4.311 4.370 77,789 +0.01(+0.20%)
Apr 03, 2013 4.379 4.396 4.353 4.362 29,142 -0.02(-0.39%)
Apr 02, 2013 4.379 4.413 4.379 4.379 5,394 -0.01(-0.19%)
Apr 01, 2013 4.353 4.396 4.353 4.387 10,157 +0.02(+0.35%)
Mar 28, 2013 4.387 4.396 4.293 4.372 14,281 +0.00(+0.04%)
Mar 27, 2013 4.396 4.396 4.353 4.370 21,281 -0.03(-0.58%)
Mar 26, 2013 4.422 4.430 4.353 4.396 6,898 +0.00(+0.00%)
Mar 25, 2013 4.387 4.413 4.354 4.396 4,828 +0.00(+0.00%)
Mar 22, 2013 4.354 4.396 4.354 4.396 17,022 +0.04(+0.97%)
Mar 21, 2013 4.362 4.399 4.286 4.354 70,203 +0.00(+0.00%)
Mar 20, 2013 4.362 4.438 4.303 4.354 37,007 -0.01(-0.19%)
Mar 19, 2013 4.354 4.430 4.354 4.362 16,607 +0.01(+0.19%)
Mar 18, 2013 4.404 4.404 4.303 4.354 25,351 -0.02(-0.39%)
Mar 15, 2013 4.447 4.455 4.370 4.370 14,938 -0.08(-1.72%)
Mar 14, 2013 4.455 4.455 4.328 4.447 20,369 +0.04(+0.96%)
Mar 13, 2013 4.345 4.548 4.345 4.404 45,832 +0.03(+0.58%)
Mar 12, 2013 4.379 4.387 4.320 4.379 30,816 +0.01(+0.19%)
Mar 11, 2013 4.370 4.392 4.349 4.370 27,815 +0.00(+0.00%)
Mar 08, 2013 4.370 4.438 4.252 4.370 22,817 +0.00(+0.00%)
Mar 07, 2013 4.269 4.370 4.200 4.370 36,941 +0.09(+2.18%)
Mar 06, 2013 4.260 4.286 4.260 4.277 13,268 +0.01(+0.20%)
Mar 05, 2013 4.269 4.286 4.243 4.269 12,448 -0.02(-0.40%)
Mar 04, 2013 4.167 4.311 4.167 4.286 18,636 +0.13(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.