Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilot Bancshares Inc (OP: PLBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 2.100 2.100 2.100 0 +1.99(+1809.09%)
Dec 03, 2009 0.1100 0.1100 0.1100 0 -0.99(-90.00%)
Dec 02, 2009 1.250 1.250 1.100 1.100 2,199 -0.50(-31.25%)
Oct 05, 2009 1.600 1.600 1.600 0 -0.15(-8.57%)
Aug 07, 2009 2.750 2.750 1.750 1.750 223 -1.10(-38.60%)
Jun 19, 2009 2.850 2.850 2.850 0 -0.15(-5.00%)
Jun 01, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 31, 2009 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 26, 2009 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 25, 2009 2.400 3.000 2.400 3.000 1,000 +0.76(+33.93%)
Mar 20, 2009 2.240 2.240 2.240 2.240 0 +2.18(+3633.33%)
Mar 06, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.