Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0951 0 -0.01(-9.43%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 11,500 -0.00(-1.50%)
Feb 24, 2023 0.1086 0.1086 0.1010 0.1066 13,100 -0.00(-4.39%)
Feb 23, 2023 0.1083 0.1120 0.1015 0.1115 28,300 +0.02(+19.64%)
Feb 22, 2023 0.0979 0.0979 0.0932 0.0932 15,000 +0.01(+6.88%)
Feb 21, 2023 0.0880 0.0978 0.0872 0.0872 43,460 +0.01(+9.00%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+3.90%)
Feb 16, 2023 0.0760 0.0779 0.0760 0.0770 15,073 +0.00(+1.99%)
Feb 14, 2023 0.0755 0 -0.01(-10.65%)
Feb 13, 2023 0.0920 0.0920 0.0845 0.0845 70,500 +0.01(+6.42%)
Feb 10, 2023 0.0832 0.0949 0.0794 0.0794 13,934 -0.00(-2.82%)
Feb 09, 2023 0.0832 0.0832 0.0817 0.0817 4,273 -0.00(-2.62%)
Feb 08, 2023 0.0940 0.0940 0.0839 0.0839 6,500 -0.01(-11.59%)
Feb 07, 2023 0.0931 0.0949 0.0931 0.0949 42,544 +0.01(+8.58%)
Feb 06, 2023 0.0950 0.0950 0.0817 0.0874 25,300 +0.00(+0.34%)
Feb 03, 2023 0.0662 0.0910 0.0662 0.0871 124,980 +0.03(+41.86%)
Feb 02, 2023 0.0546 0.0614 0.0490 0.0614 20,409 +0.01(+23.54%)
Jan 31, 2023 0.0497 0 +0.00(+6.42%)
Jan 30, 2023 0.0467 0.0467 0.0467 0.0467 100 -0.00(-8.97%)
Jan 27, 2023 0.0513 0.0513 0.0513 0.0513 5,000 +0.00(+1.38%)
Jan 26, 2023 0.0498 0.0506 0.0498 0.0506 6,100 +0.00(+4.12%)
Jan 24, 2023 0.0486 0 -0.00(-0.61%)
Jan 23, 2023 0.0489 0.0489 0.0489 0.0489 25,000 +0.01(+33.97%)
Jan 20, 2023 0.0365 0.0365 0.0365 0.0365 2,900 -0.01(-15.12%)
Jan 18, 2023 0.0430 0 +0.02(+62.88%)
Jan 06, 2023 0.0264 6 -0.01(-20.24%)
Jan 05, 2023 0.0377 0.0378 0.0331 0.0331 23,400 -0.00(-4.06%)
Jan 03, 2023 0.0345 0 -0.00(-2.54%)
Dec 30, 2022 0.0313 0.0354 0.0279 0.0354 150,500 +0.00(+10.62%)
Dec 29, 2022 0.0462 0.0462 0.0305 0.0320 23,420 +0.00(+1.91%)
Dec 27, 2022 0.0314 0 +0.01(+28.16%)
Dec 23, 2022 0.0322 0.0322 0.0245 0.0245 2,055 -0.01(-21.73%)
Dec 20, 2022 0.0313 0 +0.01(+24.70%)
Dec 19, 2022 0.0290 0.0290 0.0251 0.0251 135,448 -0.00(-13.45%)
Dec 16, 2022 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-1.69%)
Dec 15, 2022 0.0239 0.0305 0.0239 0.0295 188,884 +0.01(+32.29%)
Dec 13, 2022 0.0223 0 -0.00(-1.33%)
Dec 07, 2022 0.0226 0 +0.01(+36.14%)
Dec 06, 2022 0.0166 0.0166 0.0166 0.0166 5,900 -0.01(-34.39%)
Dec 05, 2022 0.0253 0.0253 0.0253 0.0253 520 +0.00(+4.98%)
Dec 02, 2022 0.0241 0.0241 0.0241 0.0241 130 -0.01(-19.67%)
Nov 29, 2022 0.0300 12 +0.00(+5.26%)
Nov 28, 2022 0.0316 0.0316 0.0285 0.0285 7,175 +0.00(+12.20%)
Nov 25, 2022 0.0254 0.0254 0.0254 0.0254 1,600 -0.00(-13.90%)
Nov 23, 2022 0.0299 0.0299 0.0295 0.0295 200 -0.00(-5.45%)
Nov 22, 2022 0.0312 0.0312 0.0312 0.0312 5,064 -0.00(-2.50%)
Nov 16, 2022 0.0320 0 -0.00(-7.25%)
Nov 15, 2022 0.0355 0.0355 0.0280 0.0345 66,100 +0.01(+23.21%)
Nov 14, 2022 0.0280 0.0280 0.0280 0.0280 500 -0.01(-21.35%)
Nov 10, 2022 0.0356 19 +0.00(+0.28%)
Nov 07, 2022 0.0355 2 -0.00(-7.31%)
Nov 04, 2022 0.0379 0.0383 0.0379 0.0383 5,000 -0.00(-7.93%)
Oct 31, 2022 0.0416 2,435 +0.01(+15.24%)
Oct 28, 2022 0.0361 0.0361 0.0361 0.0361 5,067 +0.00(+3.14%)
Oct 25, 2022 0.0350 1 +0.00(+9.72%)
Oct 11, 2022 0.0319 0 -0.01(-15.83%)
Oct 04, 2022 0.0379 0 -0.01(-12.67%)
Sep 30, 2022 0.0434 0 -0.01(-22.50%)
Sep 28, 2022 0.0560 0 +0.02(+48.54%)
Sep 26, 2022 0.0377 0 +0.00(+14.94%)
Sep 20, 2022 0.0328 0 -0.01(-18.61%)
Sep 19, 2022 0.0403 0.0403 0.0403 0.0403 14,475 -0.01(-19.24%)
Sep 08, 2022 0.0499 0 +0.00(+8.24%)
Sep 07, 2022 0.0461 0.0461 0.0461 0.0461 110 +0.00(+5.49%)
Sep 06, 2022 0.0437 0.0437 0.0437 0.0437 765 -0.00(-3.53%)
Sep 02, 2022 0.0453 0.0453 0.0453 0.0453 110 -0.02(-30.31%)
Aug 31, 2022 0.0650 0 +0.01(+23.81%)
Aug 29, 2022 0.0525 0 +0.00(+6.06%)
Aug 25, 2022 0.0495 0 +0.01(+14.06%)
Aug 22, 2022 0.0434 0 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-2.68%)
Aug 16, 2022 0.0411 0 +0.01(+41.72%)
Aug 15, 2022 0.0290 0.0290 0.0290 0.0290 100 -0.01(-24.68%)
Aug 12, 2022 0.0381 0.0385 0.0381 0.0385 600 -0.00(-6.33%)
Aug 11, 2022 0.0396 0.0435 0.0396 0.0411 70,500 -0.00(-8.67%)
Aug 09, 2022 0.0450 5 +0.00(+9.49%)
Aug 08, 2022 0.0411 0.0411 0.0411 0.0411 691 +0.01(+14.80%)
Aug 05, 2022 0.0358 0.0358 0.0358 0.0358 402 -0.00(-6.04%)
Aug 04, 2022 0.0415 0.0415 0.0381 0.0381 141,400 -0.01(-13.21%)
Aug 03, 2022 0.0544 0.0544 0.0400 0.0439 182,750 -0.01(-24.57%)
Aug 02, 2022 0.0554 0.0582 0.0514 0.0582 80,402 +0.01(+17.10%)
Aug 01, 2022 0.0497 0.0497 0.0497 0.0497 104 -0.00(-5.51%)
Jul 28, 2022 0.0526 0 -0.00(-8.04%)
Jul 27, 2022 0.0600 0.0600 0.0572 0.0572 150,000 -0.01(-8.63%)
Jul 25, 2022 0.0626 4 -0.00(-3.69%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 200 -0.01(-13.33%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+13.64%)
Jul 20, 2022 0.0571 0.0660 0.0532 0.0660 7,550 -0.00(-4.35%)
Jul 19, 2022 0.0658 0.0719 0.0609 0.0690 11,757 +0.00(+1.47%)
Jul 18, 2022 0.0680 0.0680 0.0680 0.0680 4,000 +0.01(+13.33%)
Jul 15, 2022 0.0655 0.0655 0.0600 0.0600 4,100 +0.00(+6.38%)
Jul 13, 2022 0.0564 6 +0.00(+3.30%)
Jul 07, 2022 0.0546 0 -0.00(-4.71%)
Jul 05, 2022 0.0573 0 -0.00(-4.66%)
Jun 30, 2022 0.0601 0 +0.00(+4.70%)
Jun 29, 2022 0.0565 0.0658 0.0544 0.0574 83,507 +0.01(+14.80%)
Jun 16, 2022 0.0500 0 -0.01(-21.26%)
Jun 15, 2022 0.0569 0.0635 0.0569 0.0635 3,500 +0.01(+11.99%)
Jun 14, 2022 0.0567 0.0630 0.0567 0.0567 26,892 -0.00(-2.24%)
Jun 13, 2022 0.0611 0.0655 0.0393 0.0580 316,500 -0.02(-22.25%)
Jun 10, 2022 0.0654 0.0746 0.0654 0.0746 1,550 -0.01(-7.90%)
Jun 08, 2022 0.0810 0 +0.00(+1.25%)
Jun 07, 2022 0.0794 0.0800 0.0794 0.0800 7,140 -0.00(-0.62%)
Jun 03, 2022 0.0805 0 +0.01(+18.38%)
Jun 01, 2022 0.0680 0 -0.02(-20.00%)
May 31, 2022 0.0640 0.0900 0.0640 0.0850 4,500 -0.00(-1.73%)
May 27, 2022 0.0865 0.0865 0.0865 0.0865 500 -0.00(-4.53%)
May 24, 2022 0.0906 0 +0.01(+13.39%)
May 19, 2022 0.0799 0 +0.01(+7.83%)
May 18, 2022 0.0741 0.0741 0.0741 0.0741 1,507 -0.00(-1.07%)
May 17, 2022 0.0685 0.0749 0.0650 0.0749 11,400 +0.01(+10.15%)
May 16, 2022 0.0680 0.0680 0.0680 0.0680 5,500 +0.01(+9.68%)
May 13, 2022 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-6.06%)
May 12, 2022 0.0660 0.0660 0.0660 0.0660 1,000 -0.01(-15.38%)
May 09, 2022 0.0780 50 +0.00(+6.12%)
May 05, 2022 0.0735 3 +0.00(+2.08%)
May 04, 2022 0.0776 0.0776 0.0720 0.0720 13,000 +0.01(+11.80%)
May 02, 2022 0.0644 0 -0.00(-3.88%)
Apr 29, 2022 0.0795 0.0795 0.0670 0.0670 2,055 -0.01(-17.79%)
Apr 28, 2022 0.0778 0.0819 0.0623 0.0815 13,700 +0.00(+1.88%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-8.47%)
Apr 26, 2022 0.0874 0.0874 0.0874 0.0874 1,001 -0.01(-13.89%)
Apr 21, 2022 0.1015 0 -0.01(-7.39%)
Apr 20, 2022 0.1012 0.1096 0.1012 0.1096 5,500 -0.01(-10.89%)
Apr 18, 2022 0.1230 0 +0.02(+16.04%)
Apr 14, 2022 0.1073 0.1073 0.1060 0.1060 1,808 +0.00(+0.00%)
Apr 11, 2022 0.1060 0 -0.01(-7.42%)
Apr 08, 2022 0.1032 0.1145 0.1032 0.1145 29,100 -0.00(-0.17%)
Apr 06, 2022 0.1147 0 -0.01(-5.75%)
Apr 05, 2022 0.1130 0.1217 0.1130 0.1217 25,505 -0.01(-6.31%)
Apr 04, 2022 0.1299 0.1299 0.1299 0.1299 25,000 +0.01(+8.25%)
Apr 01, 2022 0.1205 0.1205 0.1200 0.1200 12,938 -0.00(-0.83%)
Mar 31, 2022 0.1210 0.1210 0.1210 0.1210 35,015 +0.01(+6.42%)
Mar 30, 2022 0.1137 0.1137 0.1137 0.1137 225 -0.04(-27.58%)
Mar 25, 2022 0.1570 0 -0.01(-3.44%)
Mar 24, 2022 0.1513 0.1626 0.1513 0.1626 7,488 +0.02(+11.07%)
Mar 23, 2022 0.1464 0.1464 0.1464 0.1464 3,000 -0.01(-6.93%)
Mar 22, 2022 0.1573 0.1573 0.1573 0.1573 6,500 +0.04(+29.04%)
Mar 21, 2022 0.1272 0.1369 0.1219 0.1219 109,000 +0.01(+10.82%)
Mar 18, 2022 0.1109 0.1198 0.1094 0.1100 12,192 -0.01(-5.90%)
Mar 17, 2022 0.1011 0.1200 0.1011 0.1169 86,650 +0.01(+7.84%)
Mar 16, 2022 0.1084 0.1084 0.1084 0.1084 140 +0.02(+18.60%)
Mar 11, 2022 0.0914 0 -0.01(-11.43%)
Mar 10, 2022 0.1032 0.1032 0.1032 0.1032 500 +0.01(+9.79%)
Mar 09, 2022 0.0940 0.0940 0.0940 0.0940 7,400 +0.01(+17.35%)
Mar 08, 2022 0.0800 0.0937 0.0800 0.0801 7,150 +0.00(+2.30%)
Mar 07, 2022 0.0783 0.0783 0.0783 0.0783 200 -0.00(-4.98%)
Mar 04, 2022 0.0770 0.0875 0.0770 0.0824 4,131 -0.01(-6.47%)
Mar 03, 2022 0.0900 0.0900 0.0881 0.0881 900 +0.01(+14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.