Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 -0.138 (-10.02%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2024 1.311 0 -0.21(-13.74%)
Jan 08, 2024 1.520 0 +0.01(+0.66%)
Jan 02, 2024 1.510 0 -0.02(-1.31%)
Dec 06, 2023 1.530 0 +0.00(+0.00%)
Dec 01, 2023 1.530 0 +0.00(+0.00%)
Nov 30, 2023 1.530 1.530 1.530 1.530 400 -0.17(-10.00%)
Nov 01, 2023 1.700 0 -0.04(-2.02%)
Oct 13, 2023 1.735 0 -0.06(-3.61%)
Oct 03, 2023 1.800 0 +0.00(+0.00%)
Sep 29, 2023 1.800 0 -0.06(-3.23%)
Sep 28, 2023 1.860 1.860 1.860 1.860 1,100 -0.04(-2.11%)
Sep 25, 2023 1.900 0 -0.04(-2.06%)
Aug 24, 2023 1.940 0 -0.03(-1.52%)
Aug 03, 2023 1.970 0 -0.24(-10.86%)
Jul 26, 2023 2.210 0 +0.07(+3.27%)
Jul 14, 2023 2.140 0 -0.05(-2.28%)
Jul 11, 2023 2.190 0 -0.23(-9.35%)
Jun 14, 2023 2.416 0 +0.37(+17.85%)
Jun 01, 2023 2.050 0 -0.11(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.