Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0.0200 12,250 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 74,200 +0.00(+0.00%)
Feb 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 10, 2015 0.0180 0.0180 0.0180 0.0180 150,000 -0.01(-28.00%)
Feb 09, 2015 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 11,000 -0.00(-9.09%)
Feb 04, 2015 0.0220 0.0220 0.0220 0 -0.00(-0.45%)
Jan 29, 2015 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Jan 28, 2015 0.0220 0.0220 0.0220 0.0220 4,500 +0.00(+10.00%)
Jan 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jan 12, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 30, 2014 0.0150 0.0150 0.0150 0.0150 1,900 +0.00(+50.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Nov 06, 2014 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.