Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Jan 15, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Jan 10, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 26, 2018 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Aug 16, 2018 0.0320 0.0320 0.0320 0 -0.01(-25.06%)
Jul 27, 2018 0.0427 0.0427 0.0427 0 -0.00(-5.11%)
Jun 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Jun 07, 2018 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 06, 2018 0.0420 0.0420 0.0420 0.0420 1,300 +0.00(+6.33%)
Jun 05, 2018 0.0395 0.0395 0.0395 0.0395 3,000 -0.00(-1.25%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
May 16, 2018 0.0410 0.0410 0.0410 0 -0.00(-9.99%)
May 10, 2018 0.0456 0.0456 0.0456 0 -0.00(-8.90%)
May 08, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 24, 2018 0.0600 0.0600 0.0600 0 +0.01(+17.65%)
Apr 18, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Apr 17, 2018 0.0510 0.0510 0.0510 0.0510 9,771 +0.00(+2.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 04, 2018 0.0600 0.0600 0.0600 0 -0.04(-38.78%)
Apr 02, 2018 0.0980 0.0980 0.0980 0 +0.06(+145.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Mar 14, 2018 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.