Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0407 +0.0073 (+21.86%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jan 24, 2018 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 17, 2018 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Jan 16, 2018 0.1000 0.1000 0.0900 0.0900 3,050 +0.05(+124.44%)
Jan 09, 2018 0.0401 0.0401 0.0401 0 -0.16(-79.75%)
Jan 05, 2018 0.1980 0.1980 0.1980 0 -0.13(-40.00%)
Jan 04, 2018 0.3300 0.3300 0.3300 0.3300 423 +0.30(+842.86%)
Jan 03, 2018 0.0350 0.0350 0.0350 0.0350 19,000 -0.04(-55.13%)
Dec 29, 2017 0.0780 0.0780 0.0780 50 +0.04(+122.86%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Dec 14, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 04, 2017 0.0450 0.0450 0.0450 0 -0.01(-16.51%)
Nov 27, 2017 0.0539 0.0539 0.0539 0 -0.00(-5.44%)
Oct 03, 2017 0.0570 0.0570 0.0570 0 +0.02(+62.86%)
Oct 02, 2017 0.0400 0.0400 0.0350 0.0350 13,500 -0.01(-12.94%)
Sep 22, 2017 0.0402 0.0402 0.0402 0 -0.02(-33.00%)
Sep 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 07, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2017 0.0563 0.0900 0.0563 0.0900 13,000 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0900 50 +0.01(+12.50%)
Jul 26, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.06(-40.74%)
Jul 21, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 03, 2017 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 01, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 31, 2017 0.0560 0.1350 0.0560 0.1350 6,076 +0.04(+42.11%)
Apr 04, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0950 0 +0.03(+58.07%)
Mar 16, 2017 0.0601 0.0601 0.0601 0 -0.03(-36.74%)
Mar 08, 2017 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.