Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.21 -0.09 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.522 7.582 7.476 7.489 324,526 -0.05(-0.70%)
Feb 26, 2015 7.615 7.635 7.502 7.542 144,302 -0.06(-0.79%)
Feb 25, 2015 7.562 7.668 7.555 7.602 157,242 +0.04(+0.53%)
Feb 24, 2015 7.609 7.609 7.502 7.562 180,182 -0.07(-0.87%)
Feb 23, 2015 7.642 7.668 7.582 7.628 178,089 -0.01(-0.17%)
Feb 20, 2015 7.602 7.662 7.575 7.642 166,039 +0.06(+0.79%)
Feb 19, 2015 7.695 7.695 7.575 7.582 192,059 -0.11(-1.47%)
Feb 18, 2015 7.662 7.708 7.582 7.695 375,626 +0.05(+0.61%)
Feb 17, 2015 7.775 7.848 7.642 7.648 431,765 -0.15(-1.88%)
Feb 13, 2015 7.874 7.795 7.795 7.795 291,046 -0.11(-1.35%)
Feb 12, 2015 7.708 7.901 7.675 7.901 255,880 +0.21(+2.68%)
Feb 11, 2015 7.747 7.800 7.649 7.695 192,864 -0.09(-1.10%)
Feb 10, 2015 7.760 7.787 7.642 7.780 265,527 +0.03(+0.42%)
Feb 09, 2015 7.780 7.865 7.747 7.747 229,759 -0.02(-0.25%)
Feb 06, 2015 7.865 7.872 7.721 7.767 302,707 -0.07(-0.84%)
Feb 05, 2015 7.754 7.859 7.688 7.833 230,181 +0.11(+1.44%)
Feb 04, 2015 7.741 7.754 7.695 7.721 172,832 -0.02(-0.25%)
Feb 03, 2015 7.656 7.787 7.642 7.741 217,591 +0.10(+1.29%)
Feb 02, 2015 7.747 7.754 7.557 7.642 236,417 -0.10(-1.35%)
Jan 30, 2015 7.813 7.868 7.728 7.747 415,553 -0.14(-1.75%)
Jan 29, 2015 7.806 7.885 7.721 7.885 227,013 +0.07(+0.92%)
Jan 28, 2015 7.820 7.872 7.747 7.813 319,804 +0.00(+0.00%)
Jan 27, 2015 7.865 7.872 7.767 7.813 363,083 -0.10(-1.24%)
Jan 26, 2015 7.806 7.918 7.721 7.911 243,240 +0.12(+1.60%)
Jan 23, 2015 7.820 7.872 7.675 7.787 1,022,315 -0.01(-0.08%)
Jan 22, 2015 7.728 7.820 7.695 7.793 570,886 +0.08(+1.02%)
Jan 21, 2015 7.787 7.793 7.715 7.715 160,091 -0.07(-0.93%)
Jan 20, 2015 7.839 7.872 7.752 7.787 216,344 -0.07(-0.92%)
Jan 16, 2015 7.623 7.865 7.596 7.859 549,179 +0.22(+2.92%)
Jan 15, 2015 7.760 7.760 7.616 7.636 348,737 -0.13(-1.69%)
Jan 14, 2015 7.741 7.800 7.709 7.767 383,159 -0.03(-0.42%)
Jan 13, 2015 7.715 7.826 7.695 7.800 691,807 +0.09(+1.19%)
Jan 12, 2015 7.682 7.708 7.629 7.708 213,820 +0.03(+0.43%)
Jan 09, 2015 7.623 7.721 7.587 7.675 326,473 +0.03(+0.43%)
Jan 08, 2015 7.695 7.708 7.577 7.642 391,572 +0.01(+0.17%)
Jan 07, 2015 7.537 7.642 7.472 7.629 223,542 +0.12(+1.66%)
Jan 06, 2015 7.465 7.561 7.419 7.505 292,850 +0.06(+0.79%)
Jan 05, 2015 7.301 7.478 7.301 7.446 237,838 +0.12(+1.70%)
Jan 02, 2015 7.301 7.347 7.249 7.321 268,728 +0.06(+0.81%)
Dec 31, 2014 7.446 7.262 7.262 7.262 305,487 -0.14(-1.95%)
Dec 30, 2014 7.459 7.485 7.381 7.406 201,815 -0.08(-1.05%)
Dec 29, 2014 7.459 7.485 7.413 7.485 204,268 +0.02(+0.26%)
Dec 26, 2014 7.498 7.524 7.432 7.465 234,574 -0.01(-0.18%)
Dec 24, 2014 7.465 7.478 7.478 7.478 144,969 +0.05(+0.62%)
Dec 23, 2014 7.426 7.459 7.373 7.432 271,007 +0.01(+0.09%)
Dec 22, 2014 7.288 7.459 7.262 7.426 211,664 +0.16(+2.26%)
Dec 19, 2014 7.183 7.334 7.177 7.262 453,318 +0.05(+0.73%)
Dec 18, 2014 7.321 7.321 7.157 7.209 286,426 -0.03(-0.45%)
Dec 17, 2014 7.065 7.242 7.045 7.242 326,123 +0.18(+2.51%)
Dec 16, 2014 6.921 7.104 6.908 7.065 353,829 +0.12(+1.80%)
Dec 15, 2014 7.032 7.111 6.934 6.940 417,655 -0.05(-0.66%)
Dec 12, 2014 7.032 7.072 6.986 6.986 300,762 -0.12(-1.75%)
Dec 11, 2014 7.347 7.347 7.098 7.111 342,666 -0.25(-3.39%)
Dec 10, 2014 7.373 7.432 7.354 7.360 267,441 -0.13(-1.75%)
Dec 09, 2014 7.334 7.498 7.258 7.492 259,919 +0.16(+2.15%)
Dec 08, 2014 7.367 7.439 7.334 7.334 165,455 -0.04(-0.53%)
Dec 05, 2014 7.373 7.413 7.328 7.373 283,769 -0.03(-0.35%)
Dec 04, 2014 7.393 7.432 7.380 7.400 344,917 -0.01(-0.18%)
Dec 03, 2014 7.446 7.459 7.383 7.413 255,789 -0.04(-0.53%)
Dec 02, 2014 7.360 7.485 7.328 7.452 211,691 +0.10(+1.43%)
Dec 01, 2014 7.321 7.367 7.262 7.347 240,082 -0.01(-0.09%)
Nov 28, 2014 7.321 7.387 7.295 7.354 133,127 +0.05(+0.63%)
Nov 26, 2014 7.164 7.308 7.308 7.308 138,719 +0.14(+1.92%)
Nov 25, 2014 7.144 7.170 7.118 7.170 166,881 +0.04(+0.55%)
Nov 24, 2014 7.098 7.144 7.085 7.131 168,028 +0.07(+1.02%)
Nov 21, 2014 7.190 7.190 7.052 7.059 192,341 -0.06(-0.83%)
Nov 20, 2014 7.091 7.150 7.085 7.118 130,760 +0.02(+0.28%)
Nov 19, 2014 7.196 7.209 7.098 7.098 175,631 -0.09(-1.19%)
Nov 18, 2014 7.190 7.216 7.124 7.183 210,544 +0.01(+0.18%)
Nov 17, 2014 7.196 7.255 7.164 7.170 163,278 -0.03(-0.36%)
Nov 14, 2014 7.308 7.328 7.196 7.196 184,893 -0.12(-1.70%)
Nov 13, 2014 7.341 7.406 7.288 7.321 162,655 -0.04(-0.53%)
Nov 12, 2014 7.373 7.380 7.305 7.360 173,840 -0.05(-0.70%)
Nov 11, 2014 7.522 7.522 7.386 7.412 267,087 -0.08(-1.04%)
Nov 10, 2014 7.464 7.509 7.444 7.490 426,093 +0.04(+0.52%)
Nov 07, 2014 7.406 7.451 7.347 7.451 251,463 +0.06(+0.88%)
Nov 06, 2014 7.380 7.419 7.322 7.386 234,415 -0.01(-0.17%)
Nov 05, 2014 7.419 7.444 7.315 7.399 285,366 -0.01(-0.09%)
Nov 04, 2014 7.354 7.419 7.341 7.406 267,258 +0.02(+0.26%)
Nov 03, 2014 7.276 7.393 7.263 7.386 270,725 +0.14(+1.88%)
Oct 31, 2014 7.250 7.257 7.173 7.250 390,676 +0.06(+0.81%)
Oct 30, 2014 7.101 7.192 7.101 7.192 283,584 +0.05(+0.73%)
Oct 29, 2014 7.121 7.153 7.056 7.140 361,326 +0.03(+0.36%)
Oct 28, 2014 6.978 7.114 6.952 7.114 340,201 +0.14(+1.95%)
Oct 27, 2014 6.933 6.933 6.933 6.978 176,525 +0.05(+0.65%)
Oct 24, 2014 7.024 7.024 6.894 6.933 181,553 -0.08(-1.11%)
Oct 23, 2014 6.946 7.037 6.914 7.011 303,038 +0.10(+1.50%)
Oct 22, 2014 6.927 6.978 6.894 6.907 173,170 +0.01(+0.19%)
Oct 21, 2014 6.888 6.920 6.842 6.894 249,069 +0.05(+0.66%)
Oct 20, 2014 6.817 6.894 6.817 6.849 193,999 +0.03(+0.47%)
Oct 17, 2014 7.004 7.004 6.810 6.817 260,461 -0.13(-1.86%)
Oct 16, 2014 6.862 7.056 6.855 6.946 306,768 +0.02(+0.28%)
Oct 15, 2014 6.830 6.959 6.784 6.927 416,832 +0.03(+0.47%)
Oct 14, 2014 6.933 7.056 6.791 6.894 692,532 -0.02(-0.28%)
Oct 13, 2014 6.739 6.952 6.732 6.914 277,049 +0.18(+2.69%)
Oct 10, 2014 6.681 6.817 6.681 6.732 266,837 +0.01(+0.19%)
Oct 09, 2014 6.771 6.830 6.713 6.719 228,302 -0.05(-0.76%)
Oct 08, 2014 6.635 6.817 6.635 6.771 368,143 +0.14(+2.05%)
Oct 07, 2014 6.661 6.687 6.635 6.635 192,856 -0.06(-0.87%)
Oct 06, 2014 6.771 6.810 6.687 6.694 286,787 -0.08(-1.15%)
Oct 03, 2014 6.745 6.804 6.694 6.771 340,283 +0.09(+1.36%)
Oct 02, 2014 6.603 6.713 6.603 6.681 447,036 +0.07(+1.08%)
Oct 01, 2014 6.558 6.642 6.538 6.609 358,323 +0.06(+0.89%)
Sep 30, 2014 6.596 6.668 6.551 6.551 254,695 -0.06(-0.88%)
Sep 29, 2014 6.635 6.655 6.571 6.609 180,764 -0.08(-1.16%)
Sep 26, 2014 6.506 6.713 6.499 6.687 341,211 +0.18(+2.79%)
Sep 25, 2014 6.480 6.531 6.389 6.506 432,371 +0.01(+0.20%)
Sep 24, 2014 6.519 6.571 6.473 6.493 594,419 -0.03(-0.50%)
Sep 23, 2014 6.655 6.668 6.525 6.525 322,493 -0.12(-1.85%)
Sep 22, 2014 6.648 6.687 6.603 6.648 279,416 +0.00(+0.00%)
Sep 19, 2014 6.681 6.739 6.622 6.648 386,919 -0.02(-0.29%)
Sep 18, 2014 6.707 6.732 6.642 6.668 250,436 -0.03(-0.48%)
Sep 17, 2014 6.732 6.765 6.681 6.700 227,059 -0.01(-0.19%)
Sep 16, 2014 6.577 6.752 6.564 6.713 357,682 +0.15(+2.27%)
Sep 15, 2014 6.674 6.694 6.519 6.564 452,591 -0.08(-1.27%)
Sep 12, 2014 6.791 6.823 6.596 6.648 564,018 -0.16(-2.38%)
Sep 11, 2014 6.810 6.868 6.784 6.810 382,660 -0.02(-0.28%)
Sep 10, 2014 6.978 6.985 6.830 6.830 395,372 -0.16(-2.31%)
Sep 09, 2014 7.063 7.095 6.985 6.991 327,023 -0.08(-1.19%)
Sep 08, 2014 7.101 7.114 7.050 7.075 280,139 -0.02(-0.27%)
Sep 05, 2014 7.050 7.075 7.017 7.095 179,701 +0.06(+0.92%)
Sep 04, 2014 7.017 7.088 6.998 7.030 270,163 +0.00(+0.00%)
Sep 03, 2014 7.043 7.186 7.030 7.030 492,942 -0.01(-0.09%)
Sep 02, 2014 6.998 7.063 6.952 7.037 250,918 +0.03(+0.46%)
Aug 29, 2014 6.927 7.004 7.004 7.004 136,712 +0.06(+0.84%)
Aug 28, 2014 6.933 6.959 6.894 6.946 324,362 +0.01(+0.09%)
Aug 27, 2014 6.959 6.972 6.894 6.940 193,643 -0.03(-0.46%)
Aug 26, 2014 6.907 6.972 6.907 6.972 489,260 +0.05(+0.75%)
Aug 25, 2014 6.965 6.991 6.894 6.920 190,933 -0.01(-0.19%)
Aug 22, 2014 6.965 7.011 6.888 6.933 309,900 -0.03(-0.37%)
Aug 21, 2014 6.894 7.004 6.875 6.959 366,437 +0.05(+0.75%)
Aug 20, 2014 6.881 6.927 6.845 6.907 212,106 +0.02(+0.28%)
Aug 19, 2014 6.842 6.888 6.830 6.888 298,611 +0.03(+0.47%)
Aug 18, 2014 6.823 6.855 6.797 6.855 350,370 +0.10(+1.53%)
Aug 15, 2014 6.817 6.830 6.694 6.752 288,797 -0.01(-0.19%)
Aug 14, 2014 6.810 6.842 6.765 6.765 260,035 -0.06(-0.85%)
Aug 13, 2014 6.707 6.830 6.700 6.823 268,127 +0.10(+1.54%)
Aug 12, 2014 6.688 6.732 6.668 6.719 375,422 +0.01(+0.19%)
Aug 11, 2014 6.700 6.758 6.688 6.707 313,318 +0.01(+0.10%)
Aug 08, 2014 6.758 6.796 6.656 6.700 595,623 -0.07(-1.04%)
Aug 07, 2014 6.675 6.777 6.668 6.771 390,296 +0.09(+1.34%)
Aug 06, 2014 6.675 6.764 6.630 6.681 533,187 +0.01(+0.10%)
Aug 05, 2014 6.649 6.739 6.611 6.675 403,841 +0.03(+0.38%)
Aug 04, 2014 6.643 6.656 6.579 6.649 261,812 +0.03(+0.48%)
Aug 01, 2014 6.592 6.630 6.566 6.617 305,258 +0.06(+0.88%)
Jul 31, 2014 6.611 6.649 6.528 6.560 419,186 -0.08(-1.25%)
Jul 30, 2014 6.732 6.732 6.630 6.643 308,516 -0.07(-1.05%)
Jul 29, 2014 6.707 6.745 6.675 6.713 337,080 +0.04(+0.57%)
Jul 28, 2014 6.643 6.707 6.636 6.675 225,446 +0.02(+0.29%)
Jul 25, 2014 6.668 6.694 6.624 6.656 345,526 -0.05(-0.76%)
Jul 24, 2014 6.726 6.739 6.688 6.707 453,663 -0.01(-0.10%)
Jul 23, 2014 6.719 6.732 6.675 6.713 331,808 +0.01(+0.19%)
Jul 22, 2014 6.732 6.771 6.681 6.700 455,627 +0.00(+0.00%)
Jul 21, 2014 6.656 6.713 6.624 6.700 377,827 +0.01(+0.19%)
Jul 18, 2014 6.566 6.700 6.566 6.688 390,846 +0.11(+1.65%)
Jul 17, 2014 6.605 6.617 6.554 6.579 468,338 -0.03(-0.39%)
Jul 16, 2014 6.573 6.605 6.515 6.605 530,365 +0.04(+0.68%)
Jul 15, 2014 6.541 6.585 6.509 6.560 957,736 +0.02(+0.29%)
Jul 14, 2014 6.515 6.573 6.490 6.541 492,820 +0.05(+0.79%)
Jul 11, 2014 6.554 6.573 6.477 6.490 623,840 -0.04(-0.68%)
Jul 10, 2014 6.502 6.554 6.464 6.534 533,767 +0.02(+0.29%)
Jul 09, 2014 6.509 6.554 6.432 6.515 505,755 +0.01(+0.10%)
Jul 08, 2014 6.528 6.579 6.509 6.509 1,188,675 +0.01(+0.10%)
Jul 07, 2014 6.509 6.579 6.477 6.502 578,268 -0.01(-0.10%)
Jul 03, 2014 6.509 6.509 6.509 6.509 303,545 +0.00(+0.00%)
Jul 02, 2014 6.547 6.566 6.477 6.509 707,358 -0.03(-0.49%)
Jul 01, 2014 6.439 6.579 6.388 6.541 1,045,155 +0.13(+2.09%)
Jun 30, 2014 6.317 6.432 6.260 6.407 2,333,596 +0.11(+1.72%)
Jun 27, 2014 6.209 6.298 6.203 6.298 1,460,937 +0.09(+1.44%)
Jun 26, 2014 6.126 6.254 6.100 6.209 1,047,168 +0.20(+3.40%)
Jun 25, 2014 6.043 6.062 5.966 6.005 330,244 -0.06(-0.95%)
Jun 24, 2014 6.094 6.158 6.062 6.062 257,918 -0.03(-0.52%)
Jun 23, 2014 6.107 6.152 6.094 6.094 587,507 +0.00(+0.00%)
Jun 20, 2014 6.088 6.107 6.069 6.094 455,393 +0.03(+0.42%)
Jun 19, 2014 6.049 6.113 6.018 6.069 260,911 +0.03(+0.53%)
Jun 18, 2014 6.005 6.049 5.979 6.037 278,179 +0.06(+0.96%)
Jun 17, 2014 5.986 6.024 5.966 5.979 335,227 +0.01(+0.11%)
Jun 16, 2014 6.030 6.037 5.954 5.973 294,762 -0.04(-0.74%)
Jun 13, 2014 6.056 6.069 5.973 6.018 339,963 -0.03(-0.53%)
Jun 12, 2014 6.062 6.069 5.998 6.049 452,985 -0.03(-0.42%)
Jun 11, 2014 6.062 6.075 6.049 6.075 386,517 -0.01(-0.11%)
Jun 10, 2014 6.081 6.100 5.998 6.081 540,045 -0.06(-0.94%)
Jun 06, 2014 6.132 6.146 6.120 6.139 288,967 +0.03(+0.42%)
Jun 05, 2014 5.992 6.129 5.979 6.113 524,775 +0.13(+2.13%)
Jun 04, 2014 6.030 6.049 5.973 5.986 269,848 -0.05(-0.85%)
Jun 03, 2014 6.005 6.062 5.970 6.037 439,911 -0.01(-0.11%)
Jun 02, 2014 6.043 6.094 5.954 6.043 373,223 +0.00(+0.00%)
May 30, 2014 6.100 6.145 6.037 6.043 2,391,810 -0.04(-0.73%)
May 29, 2014 6.062 6.100 6.043 6.088 754,070 +0.02(+0.32%)
May 28, 2014 6.049 6.132 5.986 6.069 1,243,726 +0.01(+0.11%)
May 27, 2014 5.960 6.069 5.839 6.062 1,333,661 +0.15(+2.59%)
May 23, 2014 5.832 5.909 5.909 5.909 1,320,432 +0.10(+1.65%)
May 22, 2014 5.520 5.852 5.520 5.813 4,429,973 +0.01(+0.22%)
May 21, 2014 5.877 5.896 5.794 5.801 976,781 -0.09(-1.52%)
May 20, 2014 5.871 5.922 5.788 5.890 611,573 +0.01(+0.11%)
May 19, 2014 5.845 5.928 5.820 5.884 232,225 -0.01(-0.11%)
May 16, 2014 5.820 5.896 5.794 5.890 274,985 +0.08(+1.43%)
May 15, 2014 5.852 5.890 5.788 5.807 394,852 -0.08(-1.30%)
May 14, 2014 5.896 5.960 5.877 5.884 340,557 -0.02(-0.32%)
May 13, 2014 5.998 6.037 5.864 5.903 300,590 -0.11(-1.80%)
May 12, 2014 6.005 6.049 5.973 6.011 334,659 +0.01(+0.21%)
May 09, 2014 5.873 6.005 5.873 5.999 284,444 +0.11(+1.81%)
May 08, 2014 5.955 5.961 5.854 5.892 217,338 -0.06(-1.05%)
May 07, 2014 5.854 5.973 5.829 5.955 209,713 +0.11(+1.94%)
May 06, 2014 5.879 5.886 5.835 5.842 213,953 -0.04(-0.64%)
May 05, 2014 5.873 5.892 5.860 5.879 108,931 -0.03(-0.53%)
May 02, 2014 5.892 5.942 5.879 5.911 163,743 +0.01(+0.21%)
May 01, 2014 5.886 5.923 5.842 5.898 272,456 +0.00(+0.00%)
Apr 30, 2014 5.911 5.929 5.892 5.898 271,022 -0.03(-0.42%)
Apr 29, 2014 5.948 5.955 5.904 5.923 153,973 -0.03(-0.42%)
Apr 28, 2014 5.917 5.967 5.904 5.948 203,871 +0.04(+0.64%)
Apr 25, 2014 5.936 5.948 5.904 5.911 172,714 -0.04(-0.63%)
Apr 24, 2014 5.961 5.961 5.929 5.948 137,137 +0.01(+0.11%)
Apr 23, 2014 5.992 5.999 5.929 5.942 159,494 -0.06(-1.05%)
Apr 22, 2014 6.017 6.017 5.967 6.005 156,684 +0.01(+0.21%)
Apr 21, 2014 5.911 5.992 5.904 5.992 158,128 +0.07(+1.17%)
Apr 17, 2014 5.942 5.923 5.923 5.923 211,582 -0.03(-0.53%)
Apr 16, 2014 5.961 5.967 5.911 5.955 121,883 +0.01(+0.21%)
Apr 15, 2014 5.879 5.942 5.842 5.942 167,179 +0.05(+0.85%)
Apr 14, 2014 5.929 5.936 5.854 5.892 184,312 -0.02(-0.32%)
Apr 11, 2014 5.955 5.955 5.904 5.911 177,680 -0.06(-1.05%)
Apr 10, 2014 6.005 6.061 5.967 5.973 190,241 -0.06(-0.94%)
Apr 09, 2014 6.061 6.061 5.999 6.030 109,957 +0.01(+0.10%)
Apr 08, 2014 6.017 6.049 5.999 6.024 118,728 +0.01(+0.21%)
Apr 07, 2014 5.986 6.036 5.986 6.011 129,124 +0.03(+0.42%)
Apr 04, 2014 6.068 6.068 5.967 5.986 136,631 -0.04(-0.63%)
Apr 03, 2014 6.074 6.074 6.017 6.024 102,620 -0.04(-0.72%)
Apr 02, 2014 6.030 6.074 5.992 6.068 105,594 +0.03(+0.52%)
Apr 01, 2014 6.011 6.043 5.948 6.036 182,174 +0.04(+0.73%)
Mar 31, 2014 5.967 6.030 5.917 5.992 223,292 +0.08(+1.38%)
Mar 28, 2014 5.923 5.999 5.886 5.911 150,169 -0.03(-0.42%)
Mar 27, 2014 5.942 5.980 5.917 5.936 162,759 +0.02(+0.32%)
Mar 26, 2014 5.992 6.030 5.898 5.917 332,994 -0.06(-1.05%)
Mar 25, 2014 5.936 5.999 5.936 5.980 118,074 +0.03(+0.53%)
Mar 24, 2014 5.967 5.967 5.873 5.948 147,910 -0.03(-0.42%)
Mar 21, 2014 5.892 5.980 5.879 5.973 353,283 +0.11(+1.93%)
Mar 20, 2014 5.898 5.907 5.760 5.860 188,191 -0.04(-0.64%)
Mar 19, 2014 5.980 5.986 5.898 5.898 189,609 -0.06(-0.95%)
Mar 18, 2014 5.929 5.955 5.917 5.955 235,993 +0.04(+0.64%)
Mar 17, 2014 5.992 5.998 5.904 5.917 187,046 -0.04(-0.63%)
Mar 14, 2014 5.955 6.005 5.936 5.955 151,395 -0.03(-0.52%)
Mar 13, 2014 6.036 6.036 5.942 5.986 188,756 -0.03(-0.52%)
Mar 12, 2014 5.961 6.017 5.936 6.017 184,874 +0.04(+0.74%)
Mar 11, 2014 6.024 6.061 5.936 5.973 181,295 -0.07(-1.14%)
Mar 10, 2014 6.055 6.074 6.024 6.043 131,310 -0.01(-0.10%)
Mar 07, 2014 6.105 6.112 6.036 6.049 153,850 -0.04(-0.72%)
Mar 06, 2014 6.162 6.162 6.055 6.093 117,438 -0.07(-1.12%)
Mar 05, 2014 6.187 6.234 6.093 6.162 144,572 -0.04(-0.71%)
Mar 04, 2014 6.130 6.275 6.130 6.206 405,239 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.