Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.97 -0.09 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 12.55 12.62 12.22 12.39 2,690 -0.10(-0.76%)
Feb 27, 2023 12.54 12.54 12.20 12.49 5,278 +0.10(+0.77%)
Feb 24, 2023 11.96 12.39 11.96 12.39 5,382 -0.12(-0.99%)
Feb 23, 2023 12.51 12.51 12.51 12.51 1,813 +0.33(+2.74%)
Feb 22, 2023 12.42 12.58 12.18 12.18 3,316 +0.07(+0.55%)
Feb 21, 2023 12.41 12.41 12.11 12.11 17,642 -0.49(-3.86%)
Feb 17, 2023 12.33 12.68 12.13 12.60 8,537 +0.05(+0.38%)
Feb 16, 2023 12.59 12.59 12.49 12.55 3,176 +0.19(+1.54%)
Feb 15, 2023 12.47 12.47 12.32 12.36 7,221 -0.03(-0.23%)
Feb 14, 2023 11.83 12.49 11.83 12.39 18,247 +0.24(+1.96%)
Feb 13, 2023 12.03 12.15 11.69 12.15 11,195 +0.29(+2.41%)
Feb 10, 2023 12.01 12.01 11.72 11.87 12,167 -0.14(-1.19%)
Feb 09, 2023 12.11 12.11 11.82 12.01 5,724 -0.05(-0.40%)
Feb 08, 2023 12.15 12.20 12.06 12.06 6,737 +0.03(+0.24%)
Feb 07, 2023 12.30 12.30 12.03 12.03 9,334 -0.04(-0.32%)
Feb 06, 2023 12.09 12.38 11.88 12.07 7,128 -0.04(-0.31%)
Feb 03, 2023 12.31 12.58 12.09 12.10 24,451 -0.14(-1.17%)
Feb 02, 2023 12.46 12.46 12.01 12.25 27,207 -0.05(-0.39%)
Feb 01, 2023 12.62 12.68 12.11 12.30 13,595 -0.05(-0.39%)
Jan 31, 2023 12.12 12.39 12.10 12.34 6,907 +0.36(+3.02%)
Jan 30, 2023 11.89 12.48 11.89 11.98 36,544 +0.02(+0.16%)
Jan 27, 2023 12.13 12.85 11.84 11.96 17,085 -0.24(-1.95%)
Jan 26, 2023 12.32 12.56 12.04 12.20 9,489 -0.30(-2.44%)
Jan 25, 2023 12.04 12.50 11.83 12.50 10,586 +0.32(+2.66%)
Jan 24, 2023 12.15 12.36 12.04 12.18 19,393 -0.12(-1.01%)
Jan 23, 2023 11.81 12.52 11.78 12.30 23,428 +0.39(+3.28%)
Jan 20, 2023 11.84 11.95 11.68 11.91 17,926 -0.07(-0.56%)
Jan 19, 2023 11.96 11.98 11.50 11.98 24,251 -0.12(-1.02%)
Jan 18, 2023 12.44 12.45 11.91 12.10 17,842 -0.38(-3.05%)
Jan 17, 2023 12.53 12.76 12.24 12.49 10,139 -0.06(-0.49%)
Jan 13, 2023 12.61 12.67 12.44 12.55 3,447 -0.18(-1.39%)
Jan 12, 2023 12.66 12.87 12.39 12.72 12,913 +0.33(+2.69%)
Jan 11, 2023 12.32 12.91 12.19 12.39 28,597 +0.17(+1.40%)
Jan 10, 2023 11.93 12.64 11.92 12.22 51,665 +0.50(+4.23%)
Jan 09, 2023 11.44 12.26 11.44 11.72 33,160 +0.17(+1.49%)
Jan 06, 2023 11.43 11.66 11.43 11.55 4,343 +0.11(+1.00%)
Jan 05, 2023 11.48 11.59 11.44 11.44 10,060 +0.00(+0.00%)
Jan 04, 2023 11.76 11.76 11.44 11.44 8,247 -0.11(-0.99%)
Jan 03, 2023 11.96 12.20 11.16 11.55 24,843 -0.26(-2.18%)
Dec 30, 2022 13.21 13.21 11.81 11.81 26,432 -1.31(-9.96%)
Dec 29, 2022 13.18 13.33 12.97 13.11 13,583 +0.12(+0.95%)
Dec 28, 2022 13.30 13.34 12.84 12.99 16,926 -0.16(-1.23%)
Dec 27, 2022 13.25 13.33 12.91 13.15 32,355 -0.12(-0.93%)
Dec 23, 2022 13.28 13.47 13.26 13.28 4,658 -0.01(-0.07%)
Dec 22, 2022 13.67 13.77 13.29 13.29 4,318 -0.31(-2.31%)
Dec 21, 2022 13.82 13.82 13.60 13.60 10,291 +0.05(+0.35%)
Dec 20, 2022 13.49 13.80 13.37 13.55 7,229 +0.15(+1.14%)
Dec 19, 2022 13.31 13.49 13.07 13.40 10,453 +0.58(+4.54%)
Dec 16, 2022 13.33 13.68 12.82 12.82 16,505 -0.53(-4.00%)
Dec 15, 2022 13.15 13.81 13.05 13.35 10,369 +0.34(+2.64%)
Dec 14, 2022 13.57 13.87 13.01 13.01 8,267 -0.38(-2.85%)
Dec 13, 2022 14.00 14.16 13.39 13.39 21,369 -0.45(-3.24%)
Dec 12, 2022 13.59 13.87 13.55 13.84 7,195 +0.10(+0.69%)
Dec 09, 2022 14.08 14.08 13.44 13.74 14,112 -0.21(-1.50%)
Dec 08, 2022 13.86 14.20 13.76 13.95 15,144 +0.20(+1.46%)
Dec 07, 2022 13.51 14.23 13.26 13.75 22,983 +0.12(+0.91%)
Dec 06, 2022 13.33 13.97 12.91 13.63 12,474 +0.34(+2.58%)
Dec 05, 2022 13.43 13.43 12.88 13.29 14,020 -0.12(-0.92%)
Dec 02, 2022 13.41 13.62 13.22 13.41 5,177 -0.22(-1.61%)
Dec 01, 2022 13.41 13.82 13.41 13.63 10,037 +0.10(+0.70%)
Nov 30, 2022 13.32 13.78 12.97 13.53 18,870 +0.16(+1.18%)
Nov 29, 2022 13.43 13.50 12.83 13.38 11,794 +0.09(+0.64%)
Nov 28, 2022 12.63 14.10 12.63 13.29 37,590 +0.49(+3.84%)
Nov 25, 2022 12.76 12.93 12.76 12.80 1,274 -0.18(-1.38%)
Nov 23, 2022 12.67 12.98 12.66 12.98 1,898 +0.18(+1.40%)
Nov 22, 2022 12.21 12.80 12.21 12.80 7,851 +0.73(+6.03%)
Nov 21, 2022 12.88 12.88 12.06 12.07 29,774 -0.44(-3.48%)
Nov 18, 2022 12.77 13.43 12.39 12.51 16,655 -0.49(-3.78%)
Nov 17, 2022 13.14 13.34 12.04 13.00 25,731 -0.16(-1.22%)
Nov 16, 2022 13.12 13.66 13.06 13.16 12,692 -0.18(-1.35%)
Nov 15, 2022 12.99 13.72 12.99 13.34 10,848 +0.25(+1.88%)
Nov 14, 2022 12.65 13.36 12.37 13.09 14,597 -0.15(-1.14%)
Nov 11, 2022 13.23 13.24 12.86 13.24 6,388 +0.01(+0.07%)
Nov 10, 2022 12.43 13.24 12.43 13.23 7,262 +0.33(+2.57%)
Nov 09, 2022 12.77 12.90 11.85 12.90 7,149 +0.42(+3.33%)
Nov 08, 2022 12.30 12.67 12.20 12.49 4,663 +0.00(+0.00%)
Nov 07, 2022 11.06 12.93 11.00 12.49 30,180 +1.45(+13.11%)
Nov 04, 2022 10.95 11.32 10.89 11.04 6,432 +0.19(+1.75%)
Nov 03, 2022 10.96 11.14 10.56 10.85 6,688 -0.29(-2.64%)
Nov 02, 2022 11.16 11.34 10.98 11.14 3,582 -0.21(-1.83%)
Nov 01, 2022 11.21 11.43 11.00 11.35 4,859 +0.21(+1.87%)
Oct 31, 2022 11.27 11.47 10.99 11.14 4,916 -0.16(-1.42%)
Oct 28, 2022 11.21 11.31 11.07 11.31 4,236 +0.27(+2.49%)
Oct 27, 2022 10.88 11.18 10.79 11.03 4,276 +0.32(+3.00%)
Oct 26, 2022 10.98 11.12 10.62 10.71 6,344 -0.33(-3.00%)
Oct 25, 2022 10.74 11.04 10.58 11.04 6,994 +0.20(+1.83%)
Oct 24, 2022 10.73 10.88 10.71 10.84 3,449 +0.04(+0.35%)
Oct 21, 2022 10.55 10.88 10.51 10.80 4,737 +0.16(+1.51%)
Oct 20, 2022 10.38 10.72 10.27 10.64 8,617 +0.23(+2.18%)
Oct 19, 2022 10.37 10.61 10.37 10.42 6,038 -0.26(-2.39%)
Oct 18, 2022 10.64 10.74 10.42 10.67 8,869 +0.09(+0.80%)
Oct 17, 2022 10.66 10.68 10.52 10.59 5,553 -0.13(-1.24%)
Oct 14, 2022 10.74 10.81 10.55 10.72 4,522 +0.06(+0.53%)
Oct 13, 2022 10.41 10.67 10.33 10.66 6,145 +0.26(+2.45%)
Oct 12, 2022 10.14 10.47 10.10 10.41 5,198 +0.20(+1.95%)
Oct 11, 2022 10.40 10.40 10.21 10.21 4,013 -0.29(-2.79%)
Oct 10, 2022 10.49 10.55 10.30 10.50 2,010 +0.01(+0.09%)
Oct 07, 2022 11.01 11.01 10.43 10.49 4,550 -0.71(-6.34%)
Oct 06, 2022 11.21 11.21 10.82 11.20 5,638 +0.14(+1.28%)
Oct 05, 2022 10.78 11.12 10.65 11.06 7,420 -0.06(-0.51%)
Oct 04, 2022 11.04 11.28 10.93 11.12 10,624 +0.18(+1.64%)
Oct 03, 2022 11.02 11.02 10.88 10.94 9,233 -0.10(-0.94%)
Sep 30, 2022 11.02 11.23 10.69 11.04 29,942 +0.26(+2.46%)
Sep 29, 2022 11.01 11.01 10.41 10.78 16,693 -0.29(-2.65%)
Sep 28, 2022 10.77 11.07 10.77 11.07 11,247 +0.15(+1.39%)
Sep 27, 2022 10.82 10.99 10.77 10.92 10,830 -0.03(-0.26%)
Sep 26, 2022 11.25 11.25 10.75 10.95 14,158 -0.28(-2.53%)
Sep 23, 2022 11.09 11.48 10.69 11.23 43,197 -0.02(-0.17%)
Sep 22, 2022 11.26 11.50 11.05 11.25 23,820 -0.24(-2.06%)
Sep 21, 2022 11.21 11.54 11.00 11.48 14,687 +0.19(+1.67%)
Sep 20, 2022 11.01 11.30 10.81 11.30 14,573 +0.07(+0.59%)
Sep 19, 2022 11.10 11.23 10.79 11.23 8,907 -0.04(-0.34%)
Sep 16, 2022 10.93 11.46 10.78 11.27 52,026 +0.49(+4.57%)
Sep 15, 2022 10.50 10.78 10.50 10.78 22,894 +0.18(+1.70%)
Sep 14, 2022 10.60 10.90 10.54 10.60 18,297 -0.17(-1.58%)
Sep 13, 2022 10.73 10.78 10.65 10.77 17,101 -0.12(-1.13%)
Sep 12, 2022 10.86 10.89 10.63 10.89 14,762 +0.17(+1.59%)
Sep 09, 2022 11.09 11.18 10.69 10.72 10,311 -0.41(-3.66%)
Sep 08, 2022 10.66 11.28 10.42 11.13 35,047 +0.26(+2.35%)
Sep 07, 2022 11.19 11.19 10.68 10.87 26,817 -0.26(-2.38%)
Sep 06, 2022 11.65 11.83 10.99 11.13 32,239 -0.55(-4.70%)
Sep 02, 2022 11.66 11.71 11.58 11.68 21,994 -0.09(-0.72%)
Sep 01, 2022 11.65 11.77 11.53 11.77 21,834 +0.09(+0.73%)
Aug 31, 2022 11.83 11.83 11.56 11.68 27,883 -0.26(-2.18%)
Aug 30, 2022 12.16 12.25 11.86 11.94 8,631 -0.39(-3.19%)
Aug 29, 2022 12.07 12.38 11.92 12.34 11,518 +0.08(+0.61%)
Aug 26, 2022 11.98 12.26 11.62 12.26 20,411 +0.25(+2.11%)
Aug 25, 2022 11.33 12.28 11.33 12.01 90,570 +0.54(+4.75%)
Aug 24, 2022 11.54 11.58 11.26 11.47 10,746 +0.00(+0.00%)
Aug 23, 2022 11.41 11.59 11.26 11.47 20,832 +0.18(+1.58%)
Aug 22, 2022 11.56 11.62 11.23 11.29 5,645 -0.33(-2.83%)
Aug 19, 2022 11.62 11.63 11.27 11.62 5,242 -0.07(-0.56%)
Aug 18, 2022 11.41 11.68 11.32 11.68 8,858 +0.16(+1.38%)
Aug 17, 2022 11.16 11.64 11.06 11.52 7,750 +0.35(+3.11%)
Aug 16, 2022 11.04 11.72 10.91 11.17 24,604 +0.22(+1.97%)
Aug 15, 2022 11.01 11.15 10.79 10.96 35,740 +0.04(+0.34%)
Aug 12, 2022 11.35 11.35 10.92 10.92 138,816 -0.28(-2.51%)
Aug 11, 2022 11.04 11.21 10.87 11.20 10,196 +0.09(+0.84%)
Aug 10, 2022 11.01 11.16 10.77 11.11 7,043 +0.23(+2.07%)
Aug 09, 2022 11.02 11.02 10.66 10.88 17,811 -0.11(-1.02%)
Aug 08, 2022 10.54 11.00 10.42 11.00 18,179 +0.37(+3.44%)
Aug 05, 2022 10.77 10.77 10.50 10.63 10,170 +0.08(+0.80%)
Aug 04, 2022 11.55 11.55 10.45 10.55 15,686 +0.36(+3.50%)
Aug 03, 2022 10.51 10.64 10.19 10.19 18,241 -0.16(-1.54%)
Aug 02, 2022 11.03 11.03 10.35 10.35 17,137 -0.84(-7.54%)
Aug 01, 2022 11.22 11.36 11.08 11.19 10,019 +0.08(+0.76%)
Jul 29, 2022 11.32 11.32 11.05 11.11 9,855 -0.23(-1.99%)
Jul 28, 2022 11.01 11.49 11.01 11.33 8,567 +0.24(+2.20%)
Jul 27, 2022 10.89 11.17 10.77 11.09 11,688 +0.14(+1.29%)
Jul 26, 2022 11.20 11.20 10.66 10.95 37,999 -0.26(-2.34%)
Jul 25, 2022 11.62 11.77 11.21 11.21 17,311 -0.30(-2.61%)
Jul 22, 2022 11.49 11.87 11.44 11.51 23,064 -0.09(-0.81%)
Jul 21, 2022 11.31 11.73 11.29 11.61 13,008 +0.13(+1.14%)
Jul 20, 2022 11.39 11.73 11.26 11.47 45,788 +0.10(+0.91%)
Jul 19, 2022 11.27 11.79 11.17 11.37 39,312 +0.22(+1.93%)
Jul 18, 2022 11.40 11.52 11.05 11.16 32,219 -0.32(-2.78%)
Jul 15, 2022 11.21 11.62 11.09 11.47 34,560 +0.38(+3.47%)
Jul 14, 2022 10.88 11.32 10.75 11.09 32,456 +0.07(+0.60%)
Jul 13, 2022 10.86 11.33 10.80 11.02 33,133 +0.00(+0.00%)
Jul 12, 2022 11.09 11.39 10.94 11.02 31,407 -0.11(-1.01%)
Jul 11, 2022 11.60 12.02 11.08 11.14 36,803 -0.62(-5.27%)
Jul 08, 2022 11.56 11.90 11.50 11.76 42,168 +0.17(+1.46%)
Jul 07, 2022 11.46 11.81 11.36 11.59 35,454 +0.16(+1.40%)
Jul 06, 2022 11.47 11.62 11.23 11.43 38,905 +0.14(+1.25%)
Jul 05, 2022 10.80 11.37 10.77 11.29 54,997 +0.23(+2.03%)
Jul 01, 2022 11.67 11.77 10.76 11.06 79,234 -0.58(-5.00%)
Jun 30, 2022 11.44 11.93 11.44 11.64 108,342 +0.10(+0.89%)
Jun 29, 2022 11.96 11.96 11.45 11.54 135,333 -0.52(-4.28%)
Jun 28, 2022 12.11 12.23 11.74 12.06 100,103 +0.00(+0.00%)
Jun 27, 2022 11.49 12.53 11.35 12.06 252,628 +0.11(+0.94%)
Jun 24, 2022 10.16 11.94 9.317 11.94 1,442,185 +1.74(+17.00%)
Jun 23, 2022 10.03 10.23 9.617 10.21 76,511 +0.24(+2.45%)
Jun 22, 2022 9.945 10.39 9.523 9.964 68,768 +0.07(+0.66%)
Jun 21, 2022 9.711 10.35 9.523 9.898 136,194 +0.39(+4.15%)
Jun 17, 2022 9.664 9.842 9.453 9.504 67,726 -0.10(-1.07%)
Jun 16, 2022 9.908 9.908 9.298 9.607 76,838 -0.39(-3.94%)
Jun 15, 2022 10.09 10.48 9.842 10.00 59,782 -0.05(-0.47%)
Jun 14, 2022 9.917 10.31 9.767 10.05 61,965 +0.15(+1.52%)
Jun 13, 2022 9.758 10.31 9.636 9.898 73,923 -0.04(-0.38%)
Jun 10, 2022 10.16 10.16 9.739 9.936 51,250 -0.34(-3.29%)
Jun 09, 2022 9.983 10.77 9.945 10.27 63,634 +0.17(+1.67%)
Jun 08, 2022 10.53 10.85 10.04 10.10 69,477 -0.41(-3.92%)
Jun 07, 2022 9.664 10.91 9.570 10.52 116,163 +0.92(+9.58%)
Jun 06, 2022 9.786 9.955 9.504 9.598 53,727 -0.02(-0.20%)
Jun 03, 2022 10.12 10.12 9.579 9.617 36,931 -0.38(-3.85%)
Jun 02, 2022 9.345 10.24 9.345 10.00 40,514 +0.63(+6.71%)
Jun 01, 2022 9.758 10.05 9.354 9.373 47,231 -0.31(-3.20%)
May 31, 2022 9.973 9.973 9.392 9.683 36,892 -0.49(-4.84%)
May 27, 2022 10.12 10.44 9.489 10.18 33,783 +0.10(+1.01%)
May 26, 2022 9.868 10.42 9.631 10.07 49,534 +0.59(+6.17%)
May 25, 2022 8.995 9.636 8.995 9.488 25,445 +0.56(+6.24%)
May 24, 2022 8.911 9.107 8.772 8.930 27,175 -0.15(-1.64%)
May 23, 2022 8.921 9.144 8.800 9.079 41,106 +0.30(+3.39%)
May 20, 2022 8.883 9.023 8.526 8.781 38,836 -0.08(-0.94%)
May 19, 2022 8.930 8.930 8.716 8.865 25,077 +0.03(+0.32%)
May 18, 2022 8.874 8.972 8.772 8.837 33,588 -0.19(-2.06%)
May 17, 2022 8.893 9.134 8.846 9.023 31,576 +0.19(+2.10%)
May 16, 2022 8.874 9.052 8.722 8.837 33,232 -0.04(-0.42%)
May 13, 2022 9.060 9.237 8.781 8.874 41,266 -0.15(-1.65%)
May 12, 2022 9.255 9.488 8.874 9.023 37,431 -0.20(-2.22%)
May 11, 2022 9.478 9.701 9.107 9.227 43,159 -0.27(-2.84%)
May 10, 2022 9.385 9.553 9.069 9.497 84,868 +0.24(+2.61%)
May 09, 2022 9.172 9.525 9.069 9.255 89,999 +0.04(+0.40%)
May 06, 2022 9.004 9.311 8.990 9.218 47,465 +0.19(+2.06%)
May 05, 2022 9.441 9.441 8.828 9.032 48,388 -0.05(-0.51%)
May 04, 2022 9.014 9.079 8.786 9.079 71,065 +0.21(+2.41%)
May 03, 2022 8.958 9.247 8.651 8.865 33,383 -0.01(-0.10%)
May 02, 2022 8.809 8.976 8.549 8.874 35,562 +0.18(+2.03%)
Apr 29, 2022 9.051 9.153 8.595 8.698 32,277 -0.45(-4.88%)
Apr 28, 2022 9.227 9.241 8.998 9.144 30,266 -0.05(-0.51%)
Apr 27, 2022 9.218 9.413 9.079 9.190 39,449 -0.11(-1.20%)
Apr 26, 2022 9.757 9.887 9.223 9.302 40,817 -0.44(-4.48%)
Apr 25, 2022 9.757 9.980 9.580 9.738 35,073 -0.07(-0.76%)
Apr 22, 2022 10.03 10.17 9.766 9.813 43,833 -0.20(-1.95%)
Apr 21, 2022 10.22 10.22 9.896 10.01 34,721 -0.08(-0.83%)
Apr 20, 2022 10.19 10.24 9.859 10.09 49,469 +0.06(+0.56%)
Apr 19, 2022 9.971 10.33 9.961 10.04 33,263 +0.07(+0.75%)
Apr 18, 2022 10.23 10.23 9.841 9.961 44,296 -0.20(-2.01%)
Apr 14, 2022 10.42 10.52 10.10 10.17 33,134 -0.14(-1.35%)
Apr 13, 2022 10.35 10.44 10.29 10.31 14,728 +0.02(+0.18%)
Apr 12, 2022 10.40 10.61 10.19 10.29 37,514 +0.06(+0.54%)
Apr 11, 2022 10.43 10.93 10.18 10.23 25,054 -0.59(-5.41%)
Apr 08, 2022 10.59 10.96 10.29 10.82 30,358 +0.27(+2.56%)
Apr 07, 2022 10.51 10.57 10.14 10.55 51,712 +0.23(+2.25%)
Apr 06, 2022 10.63 10.66 10.28 10.31 35,778 -0.49(-4.56%)
Apr 05, 2022 10.56 10.92 10.44 10.81 59,424 +0.22(+2.11%)
Apr 04, 2022 10.60 10.69 10.14 10.58 56,312 -0.06(-0.61%)
Apr 01, 2022 10.87 10.98 10.57 10.65 29,387 -0.16(-1.46%)
Mar 31, 2022 10.87 10.98 10.60 10.81 55,957 -0.07(-0.68%)
Mar 30, 2022 11.52 11.72 10.83 10.88 72,292 -0.76(-6.54%)
Mar 29, 2022 10.61 11.76 10.44 11.64 71,055 +1.07(+10.11%)
Mar 28, 2022 10.22 10.61 9.943 10.57 64,754 +0.33(+3.17%)
Mar 25, 2022 10.22 10.45 9.878 10.25 45,190 +0.11(+1.10%)
Mar 24, 2022 10.08 10.33 9.868 10.14 41,592 +0.06(+0.55%)
Mar 23, 2022 10.18 10.24 9.910 10.08 379,238 -0.10(-1.00%)
Mar 22, 2022 10.13 10.81 10.01 10.18 55,831 +0.19(+1.86%)
Mar 21, 2022 10.75 10.75 9.989 9.999 108,701 -0.75(-7.00%)
Mar 18, 2022 10.22 10.87 10.22 10.75 164,879 +0.58(+5.66%)
Mar 17, 2022 9.999 10.27 9.943 10.18 48,806 +0.22(+2.24%)
Mar 16, 2022 10.23 10.35 9.952 9.952 78,908 -0.07(-0.65%)
Mar 15, 2022 10.45 10.69 9.980 10.02 65,950 -0.33(-3.23%)
Mar 14, 2022 10.57 10.97 10.08 10.35 136,931 -0.35(-3.30%)
Mar 11, 2022 10.73 10.80 10.45 10.70 63,003 +0.01(+0.09%)
Mar 10, 2022 11.61 11.66 10.69 10.70 68,337 -1.31(-10.91%)
Mar 09, 2022 11.80 12.45 11.79 12.01 33,550 +0.29(+2.46%)
Mar 08, 2022 11.39 12.11 11.28 11.72 58,274 +0.18(+1.53%)
Mar 07, 2022 11.93 12.43 11.48 11.54 43,485 -0.44(-3.65%)
Mar 04, 2022 12.54 12.62 11.92 11.98 20,106 -0.70(-5.50%)
Mar 03, 2022 12.94 13.41 12.39 12.67 39,216 -0.18(-1.37%)
Mar 02, 2022 13.51 13.54 12.72 12.85 20,335 -0.30(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.