Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.124 8.307 7.992 8.150 30,328 +0.03(+0.32%)
Feb 27, 2023 8.080 8.373 7.992 8.124 16,132 +0.07(+0.87%)
Feb 24, 2023 8.019 8.333 7.894 8.054 13,760 -0.03(-0.43%)
Feb 23, 2023 7.949 8.420 7.949 8.089 13,547 +0.12(+1.54%)
Feb 22, 2023 8.036 8.054 7.914 7.966 40,253 -0.03(-0.33%)
Feb 21, 2023 8.080 8.206 7.958 7.992 66,461 -0.18(-2.24%)
Feb 17, 2023 8.281 8.359 8.080 8.176 35,384 -0.04(-0.53%)
Feb 16, 2023 8.132 8.455 8.132 8.220 69,781 +0.03(+0.43%)
Feb 15, 2023 8.045 8.298 8.045 8.185 18,016 +0.07(+0.86%)
Feb 14, 2023 8.089 8.351 8.045 8.115 20,430 -0.04(-0.54%)
Feb 13, 2023 8.359 8.412 7.958 8.158 69,291 -0.05(-0.64%)
Feb 10, 2023 8.211 8.281 8.150 8.211 22,699 -0.03(-0.42%)
Feb 09, 2023 8.246 8.428 8.211 8.246 47,471 +0.02(+0.21%)
Feb 08, 2023 8.237 8.263 8.172 8.228 21,207 -0.01(-0.11%)
Feb 07, 2023 8.159 8.263 8.159 8.237 25,171 +0.09(+1.06%)
Feb 06, 2023 8.220 8.220 8.021 8.151 19,839 -0.03(-0.42%)
Feb 03, 2023 8.159 8.298 8.143 8.185 53,553 +0.07(+0.85%)
Feb 02, 2023 7.951 8.147 7.847 8.116 53,856 +0.21(+2.63%)
Feb 01, 2023 7.995 8.000 7.813 7.908 31,471 +0.03(+0.33%)
Jan 31, 2023 7.873 7.882 7.722 7.882 30,152 +0.10(+1.34%)
Jan 30, 2023 7.726 7.934 7.726 7.778 122,921 +0.13(+1.70%)
Jan 27, 2023 7.639 7.671 7.622 7.648 25,780 +0.03(+0.46%)
Jan 26, 2023 7.544 7.700 7.544 7.614 12,713 +0.04(+0.57%)
Jan 25, 2023 7.648 7.648 7.475 7.570 40,723 -0.04(-0.57%)
Jan 24, 2023 7.709 7.709 7.614 7.614 23,635 -0.04(-0.57%)
Jan 23, 2023 7.813 7.813 7.596 7.657 29,796 -0.10(-1.23%)
Jan 20, 2023 7.821 7.951 7.698 7.752 19,291 +0.02(+0.22%)
Jan 19, 2023 7.769 7.777 7.657 7.735 22,447 +0.02(+0.22%)
Jan 18, 2023 7.605 7.853 7.440 7.717 58,111 +0.14(+1.83%)
Jan 17, 2023 7.562 7.627 7.455 7.579 28,889 +0.08(+1.04%)
Jan 13, 2023 7.432 7.562 7.336 7.501 46,131 +0.16(+2.24%)
Jan 12, 2023 7.345 7.492 7.336 7.336 18,380 -0.08(-1.05%)
Jan 11, 2023 7.457 7.483 7.320 7.414 28,810 +0.07(+0.93%)
Jan 10, 2023 7.449 7.449 7.191 7.346 13,087 +0.09(+1.18%)
Jan 09, 2023 7.123 7.367 7.011 7.260 43,170 +0.12(+1.68%)
Jan 06, 2023 7.174 7.243 7.048 7.140 19,234 +0.00(+0.00%)
Jan 05, 2023 7.088 7.154 7.045 7.140 15,501 +0.04(+0.60%)
Jan 04, 2023 7.174 7.174 6.996 7.097 22,853 -0.03(-0.48%)
Jan 03, 2023 6.865 7.217 6.779 7.131 54,868 +0.38(+5.59%)
Dec 30, 2022 6.702 6.762 6.625 6.754 26,747 +0.04(+0.64%)
Dec 29, 2022 6.762 6.814 6.393 6.711 70,696 -0.01(-0.13%)
Dec 28, 2022 6.822 6.891 6.642 6.719 49,468 -0.09(-1.39%)
Dec 27, 2022 6.951 6.977 6.814 6.814 52,118 -0.10(-1.49%)
Dec 23, 2022 6.908 6.985 6.882 6.917 14,981 +0.02(+0.25%)
Dec 22, 2022 6.925 6.994 6.891 6.899 42,428 -0.03(-0.37%)
Dec 21, 2022 6.936 7.078 6.917 6.925 26,943 +0.01(+0.12%)
Dec 20, 2022 6.951 7.019 6.882 6.917 25,722 -0.02(-0.25%)
Dec 19, 2022 6.917 7.020 6.865 6.934 28,755 +0.02(+0.25%)
Dec 16, 2022 6.985 6.985 6.882 6.917 40,462 -0.02(-0.25%)
Dec 15, 2022 6.985 6.985 6.908 6.934 15,551 +0.00(+0.00%)
Dec 14, 2022 7.037 7.105 6.934 6.934 34,083 -0.11(-1.58%)
Dec 13, 2022 7.371 7.522 6.942 7.045 55,647 -0.21(-2.84%)
Dec 12, 2022 7.303 7.379 7.148 7.251 28,922 -0.14(-1.86%)
Dec 09, 2022 7.474 7.637 7.303 7.389 23,383 -0.12(-1.59%)
Dec 08, 2022 7.415 7.562 7.415 7.508 9,719 +0.11(+1.49%)
Dec 07, 2022 7.364 7.611 7.279 7.398 14,666 +0.04(+0.58%)
Dec 06, 2022 7.500 7.547 7.252 7.356 19,305 -0.20(-2.59%)
Dec 05, 2022 7.653 7.695 7.483 7.551 24,406 -0.14(-1.77%)
Dec 02, 2022 7.534 7.764 7.500 7.687 21,477 +0.12(+1.57%)
Dec 01, 2022 7.560 7.585 7.356 7.568 33,180 +0.18(+2.42%)
Nov 30, 2022 7.441 7.509 7.368 7.390 8,916 -0.01(-0.11%)
Nov 29, 2022 7.432 7.432 7.322 7.398 11,461 +0.09(+1.28%)
Nov 28, 2022 7.390 7.577 7.305 7.305 16,303 -0.27(-3.59%)
Nov 25, 2022 7.271 7.577 7.228 7.577 5,836 +0.31(+4.22%)
Nov 23, 2022 7.347 7.356 7.245 7.270 6,129 +0.06(+0.82%)
Nov 22, 2022 7.220 7.339 7.156 7.211 27,825 +0.13(+1.80%)
Nov 21, 2022 7.007 7.126 6.981 7.083 24,892 +0.09(+1.34%)
Nov 18, 2022 6.964 7.083 6.939 6.990 24,697 +0.03(+0.37%)
Nov 17, 2022 7.152 7.181 6.862 6.964 43,555 -0.20(-2.85%)
Nov 16, 2022 7.313 7.403 7.160 7.169 27,081 -0.15(-2.09%)
Nov 15, 2022 7.577 7.619 7.075 7.322 48,959 -0.32(-4.23%)
Nov 14, 2022 7.560 7.823 7.143 7.645 40,019 +0.17(+2.28%)
Nov 11, 2022 7.628 7.701 7.368 7.475 8,756 -0.15(-2.01%)
Nov 10, 2022 7.088 7.748 7.055 7.628 92,968 +0.67(+9.56%)
Nov 09, 2022 7.229 7.278 6.770 6.962 62,870 -0.27(-3.70%)
Nov 08, 2022 7.087 7.287 7.055 7.229 30,163 +0.14(+2.00%)
Nov 07, 2022 7.162 7.171 7.054 7.087 42,371 +0.01(+0.12%)
Nov 04, 2022 7.004 7.189 6.995 7.079 16,849 +0.08(+1.19%)
Nov 03, 2022 6.979 6.995 6.886 6.995 20,649 -0.03(-0.48%)
Nov 02, 2022 6.970 7.246 6.945 7.029 41,159 +0.05(+0.72%)
Nov 01, 2022 6.970 7.020 6.928 6.979 20,507 +0.11(+1.58%)
Oct 31, 2022 6.828 6.883 6.820 6.870 18,145 +0.00(+0.00%)
Oct 28, 2022 6.795 6.937 6.795 6.870 34,678 +0.05(+0.73%)
Oct 27, 2022 6.878 6.937 6.813 6.820 33,344 -0.09(-1.33%)
Oct 26, 2022 6.878 6.912 6.670 6.912 32,510 +0.04(+0.61%)
Oct 25, 2022 6.653 6.912 6.653 6.870 20,385 +0.22(+3.26%)
Oct 24, 2022 6.628 6.653 6.570 6.653 16,561 +0.03(+0.38%)
Oct 21, 2022 6.561 6.653 6.545 6.628 15,222 +0.05(+0.76%)
Oct 20, 2022 6.553 6.678 6.521 6.578 36,017 +0.08(+1.16%)
Oct 19, 2022 6.511 6.609 6.453 6.503 31,818 -0.21(-3.11%)
Oct 18, 2022 6.595 6.711 6.478 6.711 15,624 +0.21(+3.21%)
Oct 17, 2022 6.667 6.667 6.436 6.503 21,923 +0.03(+0.52%)
Oct 14, 2022 6.403 6.536 6.394 6.469 33,294 -0.07(-1.02%)
Oct 13, 2022 6.444 6.545 6.376 6.536 83,612 +0.03(+0.51%)
Oct 12, 2022 6.394 6.536 6.361 6.503 61,749 +0.01(+0.13%)
Oct 11, 2022 6.701 6.701 6.412 6.494 44,752 -0.09(-1.38%)
Oct 10, 2022 6.660 6.751 6.569 6.585 51,138 -0.11(-1.60%)
Oct 07, 2022 6.800 6.846 6.693 6.693 22,198 -0.15(-2.17%)
Oct 06, 2022 6.792 6.929 6.792 6.841 7,935 +0.07(+1.10%)
Oct 05, 2022 6.932 6.957 6.701 6.767 24,647 -0.24(-3.36%)
Oct 04, 2022 6.990 7.205 6.990 7.003 74,153 +0.02(+0.30%)
Oct 03, 2022 6.701 7.345 6.701 6.982 50,465 +0.39(+5.89%)
Sep 30, 2022 6.585 6.684 6.420 6.594 61,161 +0.04(+0.63%)
Sep 29, 2022 6.660 6.916 6.503 6.552 65,144 -0.16(-2.34%)
Sep 28, 2022 6.734 6.858 6.650 6.709 34,324 +0.03(+0.50%)
Sep 27, 2022 6.660 6.768 6.660 6.676 15,484 +0.06(+0.87%)
Sep 26, 2022 7.288 7.288 6.610 6.618 153,602 -0.47(-6.64%)
Sep 23, 2022 7.354 7.420 7.089 7.089 42,822 -0.23(-3.16%)
Sep 22, 2022 7.585 7.618 7.321 7.321 53,238 -0.28(-3.70%)
Sep 21, 2022 7.709 7.775 7.602 7.602 11,004 +0.00(+0.00%)
Sep 20, 2022 7.726 7.841 7.602 7.602 12,446 -0.09(-1.18%)
Sep 19, 2022 7.742 7.816 7.610 7.692 16,281 -0.12(-1.48%)
Sep 16, 2022 7.816 7.869 7.651 7.808 28,908 -0.15(-1.87%)
Sep 15, 2022 8.172 8.172 7.874 7.957 37,008 +0.04(+0.52%)
Sep 14, 2022 8.015 8.063 7.907 7.916 18,721 -0.12(-1.44%)
Sep 13, 2022 7.998 8.123 7.864 8.031 31,739 -0.13(-1.62%)
Sep 12, 2022 8.081 8.271 8.081 8.163 22,381 +0.08(+1.02%)
Sep 09, 2022 8.180 8.180 7.916 8.081 18,295 +0.02(+0.20%)
Sep 08, 2022 8.056 8.204 8.015 8.064 35,960 -0.15(-1.78%)
Sep 07, 2022 8.138 8.261 8.077 8.211 14,778 +0.06(+0.79%)
Sep 06, 2022 8.122 8.261 8.056 8.146 27,178 +0.07(+0.81%)
Sep 02, 2022 8.056 8.212 7.982 8.081 12,006 +0.10(+1.23%)
Sep 01, 2022 7.999 8.122 7.892 7.982 51,223 -0.03(-0.41%)
Aug 31, 2022 8.015 8.073 7.917 8.015 22,948 -0.03(-0.41%)
Aug 30, 2022 8.023 8.097 8.015 8.048 14,177 -0.15(-1.80%)
Aug 29, 2022 8.089 8.245 8.015 8.195 13,572 +0.05(+0.60%)
Aug 26, 2022 8.015 8.291 8.015 8.146 26,367 +0.13(+1.64%)
Aug 25, 2022 8.163 8.200 8.015 8.015 15,861 -0.13(-1.61%)
Aug 24, 2022 8.195 8.329 7.835 8.146 22,590 +0.02(+0.30%)
Aug 23, 2022 8.089 8.277 8.089 8.122 18,254 -0.07(-0.90%)
Aug 22, 2022 8.392 8.404 8.113 8.195 50,869 -0.22(-2.63%)
Aug 19, 2022 8.441 8.477 8.409 8.417 7,705 -0.05(-0.58%)
Aug 18, 2022 8.523 8.531 8.359 8.466 21,731 +0.01(+0.10%)
Aug 17, 2022 8.523 8.540 8.368 8.458 14,828 -0.07(-0.86%)
Aug 16, 2022 8.499 8.539 8.441 8.531 12,137 +0.09(+1.07%)
Aug 15, 2022 8.458 8.499 8.417 8.441 13,159 -0.08(-0.96%)
Aug 12, 2022 8.523 8.597 8.478 8.523 19,775 +0.10(+1.17%)
Aug 11, 2022 8.384 8.589 8.384 8.425 11,028 +0.04(+0.49%)
Aug 10, 2022 8.228 8.581 8.228 8.384 13,065 +0.13(+1.59%)
Aug 09, 2022 8.204 8.253 8.171 8.253 27,268 +0.07(+0.79%)
Aug 08, 2022 8.204 8.204 8.171 8.188 9,221 +0.02(+0.27%)
Aug 05, 2022 8.192 8.237 8.166 8.166 5,274 -0.06(-0.76%)
Aug 04, 2022 8.115 8.237 8.115 8.228 13,237 +0.11(+1.35%)
Aug 03, 2022 8.050 8.220 8.009 8.119 24,233 +0.10(+1.27%)
Aug 02, 2022 7.984 8.039 7.848 8.017 24,408 +0.00(+0.00%)
Aug 01, 2022 7.919 8.025 7.887 8.017 22,206 +0.11(+1.44%)
Jul 29, 2022 7.765 7.919 7.765 7.903 11,826 -0.01(-0.10%)
Jul 28, 2022 7.529 7.911 7.529 7.911 18,052 +0.38(+5.08%)
Jul 27, 2022 7.570 7.619 7.461 7.529 19,042 +0.00(+0.00%)
Jul 26, 2022 7.529 7.683 7.472 7.529 65,402 +0.07(+0.87%)
Jul 25, 2022 7.440 7.553 7.440 7.464 9,023 +0.02(+0.33%)
Jul 22, 2022 7.521 7.521 7.399 7.440 9,163 -0.02(-0.33%)
Jul 21, 2022 7.472 7.521 7.399 7.464 4,117 +0.03(+0.44%)
Jul 20, 2022 7.537 7.537 7.407 7.432 27,409 -0.08(-1.08%)
Jul 19, 2022 7.643 7.643 7.480 7.513 23,258 -0.05(-0.65%)
Jul 18, 2022 7.610 7.651 7.498 7.562 189,483 -0.06(-0.75%)
Jul 15, 2022 7.667 7.684 7.594 7.619 7,549 -0.02(-0.21%)
Jul 14, 2022 7.635 7.739 7.635 7.635 16,509 -0.01(-0.11%)
Jul 13, 2022 7.627 7.812 7.627 7.643 19,541 -0.04(-0.50%)
Jul 12, 2022 7.635 7.732 7.627 7.682 7,197 +0.03(+0.40%)
Jul 11, 2022 7.651 7.716 7.627 7.651 22,492 -0.03(-0.42%)
Jul 08, 2022 7.716 7.781 7.643 7.684 52,937 -0.13(-1.66%)
Jul 07, 2022 7.822 7.822 7.669 7.814 20,659 +0.06(+0.83%)
Jul 06, 2022 7.765 7.846 7.725 7.749 11,337 +0.08(+1.05%)
Jul 05, 2022 7.572 7.749 7.572 7.669 39,629 +0.15(+2.04%)
Jul 01, 2022 7.459 7.548 7.362 7.515 22,968 +0.06(+0.76%)
Jun 30, 2022 7.362 7.523 7.362 7.459 10,245 +0.09(+1.20%)
Jun 29, 2022 7.411 7.483 7.346 7.370 15,115 -0.07(-0.98%)
Jun 28, 2022 7.443 7.523 7.419 7.443 25,289 +0.07(+0.98%)
Jun 27, 2022 7.306 7.395 7.306 7.370 11,468 +0.06(+0.88%)
Jun 24, 2022 7.241 7.410 7.161 7.306 12,562 +0.15(+2.03%)
Jun 23, 2022 7.104 7.217 7.080 7.161 21,847 +0.08(+1.14%)
Jun 22, 2022 7.136 7.153 7.009 7.080 43,535 -0.11(-1.48%)
Jun 21, 2022 7.112 7.241 7.104 7.187 26,699 +0.09(+1.22%)
Jun 17, 2022 7.372 7.372 7.015 7.100 64,759 -0.20(-2.71%)
Jun 16, 2022 7.652 7.652 7.257 7.298 73,431 -0.36(-4.65%)
Jun 15, 2022 7.971 7.971 7.483 7.654 45,102 -0.25(-3.14%)
Jun 14, 2022 7.961 8.003 7.870 7.902 10,701 +0.00(+0.00%)
Jun 13, 2022 8.056 8.101 7.890 7.902 30,999 -0.24(-2.89%)
Jun 10, 2022 8.064 8.199 7.964 8.138 24,688 -0.04(-0.47%)
Jun 09, 2022 8.145 8.313 8.137 8.177 18,344 +0.03(+0.39%)
Jun 08, 2022 8.105 8.161 8.105 8.145 11,539 +0.01(+0.10%)
Jun 07, 2022 8.145 8.169 8.105 8.137 15,435 -0.02(-0.20%)
Jun 06, 2022 8.113 8.167 8.097 8.153 17,681 +0.09(+1.09%)
Jun 03, 2022 8.081 8.121 8.041 8.065 18,131 +0.02(+0.20%)
Jun 02, 2022 8.169 8.169 8.049 8.049 33,559 -0.04(-0.49%)
Jun 01, 2022 8.209 8.241 8.024 8.089 41,480 -0.05(-0.59%)
May 31, 2022 8.073 8.209 8.025 8.137 12,024 +0.06(+0.74%)
May 27, 2022 8.049 8.177 8.008 8.077 20,368 +0.03(+0.35%)
May 26, 2022 8.057 8.223 8.001 8.049 11,061 +0.00(+0.00%)
May 25, 2022 7.985 8.049 7.977 8.049 20,583 +0.08(+1.00%)
May 24, 2022 7.953 8.076 7.937 7.969 13,787 +0.00(+0.00%)
May 23, 2022 8.113 8.265 7.945 7.969 15,550 -0.04(-0.50%)
May 20, 2022 8.057 8.259 7.953 8.009 12,320 -0.21(-2.53%)
May 19, 2022 8.265 8.265 7.961 8.217 19,726 +0.13(+1.58%)
May 18, 2022 8.257 8.257 8.017 8.089 36,818 -0.16(-1.94%)
May 17, 2022 8.169 8.257 8.129 8.249 12,309 +0.18(+2.28%)
May 16, 2022 8.017 8.217 8.017 8.065 13,417 -0.02(-0.30%)
May 13, 2022 8.033 8.225 7.993 8.089 12,532 +0.06(+0.80%)
May 12, 2022 8.105 8.201 8.001 8.025 42,126 -0.10(-1.18%)
May 11, 2022 8.161 8.327 8.113 8.121 13,285 -0.07(-0.88%)
May 10, 2022 8.177 8.280 8.097 8.193 37,213 +0.02(+0.29%)
May 09, 2022 8.272 8.272 8.097 8.169 30,728 -0.14(-1.72%)
May 06, 2022 8.256 8.312 8.145 8.312 19,014 +0.03(+0.38%)
May 05, 2022 8.240 8.336 8.193 8.280 18,839 -0.11(-1.35%)
May 04, 2022 8.391 8.415 8.336 8.393 15,927 +0.00(+0.02%)
May 03, 2022 8.296 8.415 8.296 8.391 20,926 +0.10(+1.15%)
May 02, 2022 8.232 8.347 8.169 8.296 23,780 +0.20(+2.45%)
Apr 29, 2022 8.097 8.248 8.097 8.097 36,544 -0.12(-1.45%)
Apr 28, 2022 8.177 8.256 8.177 8.216 10,494 +0.06(+0.78%)
Apr 27, 2022 8.137 8.240 8.137 8.153 17,819 -0.00(-0.02%)
Apr 26, 2022 8.097 8.201 8.097 8.155 12,924 +0.07(+0.86%)
Apr 25, 2022 8.169 8.230 8.054 8.085 13,264 -0.09(-1.12%)
Apr 22, 2022 8.121 8.232 8.078 8.177 9,855 +0.06(+0.68%)
Apr 21, 2022 8.169 8.264 8.113 8.121 17,641 -0.13(-1.54%)
Apr 20, 2022 8.201 8.248 8.137 8.248 34,788 +0.05(+0.58%)
Apr 19, 2022 8.185 8.264 8.161 8.201 12,058 -0.02(-0.29%)
Apr 18, 2022 8.248 8.319 8.216 8.224 31,484 -0.03(-0.38%)
Apr 14, 2022 8.248 8.280 8.129 8.256 13,735 -0.03(-0.38%)
Apr 13, 2022 8.328 8.328 8.256 8.288 37,044 -0.03(-0.38%)
Apr 12, 2022 8.201 8.320 8.177 8.320 36,653 +0.16(+1.95%)
Apr 11, 2022 8.272 8.272 8.113 8.161 13,644 -0.15(-1.81%)
Apr 08, 2022 8.272 8.320 8.121 8.312 61,469 +0.02(+0.29%)
Apr 07, 2022 8.217 8.356 8.130 8.288 40,468 +0.02(+0.29%)
Apr 06, 2022 8.115 8.272 8.075 8.264 26,301 +0.09(+1.16%)
Apr 05, 2022 8.248 8.249 8.115 8.170 24,671 -0.08(-0.96%)
Apr 04, 2022 8.201 8.382 7.965 8.248 78,835 +0.09(+1.06%)
Apr 01, 2022 8.075 8.174 7.973 8.162 63,317 +0.14(+1.77%)
Mar 31, 2022 7.933 8.020 7.878 8.020 29,004 +0.09(+1.09%)
Mar 30, 2022 7.878 8.020 7.878 7.933 35,683 +0.06(+0.70%)
Mar 29, 2022 7.957 8.048 7.839 7.878 28,294 -0.03(-0.40%)
Mar 28, 2022 7.862 7.918 7.784 7.910 33,652 +0.05(+0.60%)
Mar 25, 2022 7.941 7.941 7.831 7.862 22,241 +0.05(+0.60%)
Mar 24, 2022 7.784 8.110 7.784 7.815 20,568 -0.02(-0.30%)
Mar 23, 2022 8.020 8.020 7.721 7.839 91,513 -0.18(-2.26%)
Mar 22, 2022 8.217 8.325 7.705 8.020 114,638 -0.03(-0.39%)
Mar 21, 2022 8.319 8.351 8.052 8.052 42,554 -0.32(-3.86%)
Mar 18, 2022 8.343 8.422 8.331 8.375 11,234 +0.01(+0.09%)
Mar 17, 2022 8.343 8.414 8.315 8.367 19,517 +0.07(+0.85%)
Mar 16, 2022 8.343 8.438 8.217 8.296 36,107 +0.12(+1.45%)
Mar 15, 2022 8.201 8.312 8.052 8.178 13,358 +0.13(+1.57%)
Mar 14, 2022 8.154 8.241 8.028 8.052 41,438 -0.03(-0.39%)
Mar 11, 2022 8.225 8.225 8.075 8.083 53,413 -0.11(-1.35%)
Mar 10, 2022 8.170 8.256 8.162 8.193 44,644 -0.14(-1.70%)
Mar 09, 2022 8.429 8.429 8.304 8.335 30,516 -0.02(-0.19%)
Mar 08, 2022 8.327 8.398 8.288 8.351 45,762 +0.03(+0.38%)
Mar 07, 2022 8.515 8.515 8.265 8.320 26,446 -0.11(-1.30%)
Mar 04, 2022 8.468 8.507 8.390 8.429 24,313 -0.04(-0.51%)
Mar 03, 2022 8.523 8.554 8.421 8.472 23,928 -0.04(-0.50%)
Mar 02, 2022 8.460 8.554 8.367 8.515 34,509 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.