Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.932 2.951 2.924 2.926 73,488 +0.01(+0.19%)
Feb 25, 2011 2.935 2.940 2.916 2.921 54,156 -0.01(-0.28%)
Feb 24, 2011 2.918 2.943 2.918 2.929 67,234 +0.01(+0.37%)
Feb 23, 2011 2.913 2.918 2.891 2.918 50,863 +0.01(+0.28%)
Feb 22, 2011 2.899 2.916 2.883 2.910 103,719 +0.01(+0.47%)
Feb 18, 2011 2.899 2.906 2.894 2.897 159,383 +0.01(+0.28%)
Feb 17, 2011 2.886 2.910 2.875 2.888 90,684 +0.00(+0.09%)
Feb 16, 2011 2.856 2.907 2.856 2.886 95,080 +0.02(+0.57%)
Feb 15, 2011 2.897 2.897 2.861 2.869 222,193 -0.01(-0.28%)
Feb 14, 2011 2.897 2.897 2.878 2.878 73,584 -0.01(-0.19%)
Feb 11, 2011 2.872 2.905 2.848 2.883 59,274 +0.02(+0.80%)
Feb 10, 2011 2.894 2.899 2.850 2.860 219,852 -0.03(-1.16%)
Feb 09, 2011 2.897 2.916 2.864 2.894 270,381 +0.02(+0.57%)
Feb 08, 2011 2.883 2.907 2.853 2.878 263,722 -0.01(-0.19%)
Feb 07, 2011 2.888 2.891 2.870 2.883 111,020 +0.02(+0.56%)
Feb 04, 2011 2.875 2.899 2.867 2.867 41,852 -0.02(-0.65%)
Feb 03, 2011 2.886 2.899 2.880 2.886 127,087 -0.01(-0.28%)
Feb 02, 2011 2.902 2.910 2.883 2.894 93,423 +0.01(+0.28%)
Feb 01, 2011 2.894 2.894 2.883 2.886 33,181 -0.01(-0.28%)
Jan 31, 2011 2.891 2.902 2.886 2.894 57,195 -0.01(-0.28%)
Jan 28, 2011 2.896 2.921 2.883 2.902 99,630 +0.00(+0.00%)
Jan 27, 2011 2.905 2.915 2.888 2.902 85,480 +0.01(+0.28%)
Jan 26, 2011 2.910 2.921 2.880 2.894 200,498 +0.00(+0.00%)
Jan 25, 2011 2.894 2.902 2.880 2.894 64,996 +0.01(+0.28%)
Jan 24, 2011 2.818 2.896 2.812 2.886 186,192 +0.08(+2.68%)
Jan 21, 2011 2.762 2.810 2.762 2.810 76,442 +0.04(+1.56%)
Jan 20, 2011 2.786 2.805 2.767 2.767 80,119 -0.02(-0.77%)
Jan 19, 2011 2.800 2.829 2.783 2.789 110,860 -0.02(-0.58%)
Jan 18, 2011 2.816 2.824 2.802 2.805 99,935 -0.01(-0.48%)
Jan 14, 2011 2.829 2.851 2.816 2.818 167,584 -0.03(-1.23%)
Jan 13, 2011 2.875 2.883 2.853 2.853 74,369 -0.03(-0.93%)
Jan 12, 2011 2.886 2.894 2.856 2.880 53,825 +0.01(+0.38%)
Jan 11, 2011 2.923 2.923 2.853 2.869 81,230 -0.03(-1.11%)
Jan 10, 2011 2.870 2.902 2.854 2.902 185,148 +0.03(+1.12%)
Jan 07, 2011 2.878 2.878 2.830 2.870 180,343 +0.01(+0.37%)
Jan 06, 2011 2.859 2.859 2.816 2.859 97,031 +0.00(+0.00%)
Jan 05, 2011 2.819 2.870 2.808 2.859 164,097 -0.01(-0.47%)
Jan 04, 2011 2.862 2.872 2.832 2.872 152,922 +0.03(+1.13%)
Jan 03, 2011 2.886 2.886 2.758 2.840 177,806 -0.05(-1.57%)
Dec 31, 2010 2.832 2.886 2.819 2.886 118,951 +0.07(+2.37%)
Dec 30, 2010 2.827 2.830 2.803 2.819 56,994 -0.01(-0.28%)
Dec 29, 2010 2.800 2.827 2.725 2.827 113,319 +0.06(+2.27%)
Dec 28, 2010 2.731 2.777 2.731 2.764 166,039 +0.03(+0.94%)
Dec 27, 2010 2.723 2.738 2.723 2.738 145,651 +0.03(+1.24%)
Dec 23, 2010 2.700 2.738 2.694 2.705 177,265 +0.01(+0.38%)
Dec 22, 2010 2.700 2.713 2.676 2.694 236,773 +0.02(+0.77%)
Dec 21, 2010 2.682 2.684 2.661 2.674 75,165 -0.01(-0.25%)
Dec 20, 2010 2.687 2.687 2.648 2.680 111,436 -0.00(-0.04%)
Dec 17, 2010 2.671 2.682 2.642 2.682 46,876 +0.02(+0.88%)
Dec 16, 2010 2.609 2.707 2.583 2.658 121,446 +0.07(+2.69%)
Dec 15, 2010 2.578 2.604 2.573 2.589 111,451 -0.02(-0.65%)
Dec 14, 2010 2.612 2.617 2.581 2.606 170,893 -0.02(-0.73%)
Dec 13, 2010 2.635 2.645 2.508 2.625 351,735 -0.01(-0.20%)
Dec 10, 2010 2.666 2.666 2.607 2.630 500,329 -0.05(-1.74%)
Dec 09, 2010 2.710 2.710 2.646 2.676 249,980 -0.03(-1.24%)
Dec 08, 2010 2.720 2.729 2.695 2.710 80,380 -0.02(-0.84%)
Dec 07, 2010 2.756 2.756 2.718 2.733 74,674 -0.00(-0.09%)
Dec 06, 2010 2.718 2.743 2.697 2.736 198,002 -0.01(-0.47%)
Dec 03, 2010 2.705 2.771 2.692 2.748 86,550 +0.00(+0.09%)
Dec 02, 2010 2.771 2.771 2.733 2.746 85,841 -0.02(-0.56%)
Dec 01, 2010 2.812 2.812 2.748 2.761 139,296 -0.02(-0.68%)
Nov 30, 2010 2.761 2.800 2.759 2.780 70,133 +0.00(+0.04%)
Nov 29, 2010 2.807 2.820 2.746 2.779 157,543 -0.05(-1.90%)
Nov 26, 2010 2.807 2.846 2.805 2.833 109,536 +0.03(+0.91%)
Nov 24, 2010 2.789 2.807 2.807 2.807 123,273 +0.02(+0.66%)
Nov 23, 2010 2.771 2.797 2.751 2.789 82,533 +0.02(+0.63%)
Nov 22, 2010 2.707 2.820 2.702 2.771 178,383 +0.02(+0.84%)
Nov 19, 2010 2.692 2.748 2.643 2.748 63,791 +0.05(+1.81%)
Nov 18, 2010 2.661 2.700 2.622 2.700 80,606 +0.07(+2.53%)
Nov 17, 2010 2.538 2.659 2.538 2.633 230,270 +0.08(+3.01%)
Nov 16, 2010 2.589 2.669 2.405 2.556 646,635 -0.02(-0.88%)
Nov 15, 2010 2.730 2.741 2.569 2.579 383,145 -0.15(-5.64%)
Nov 12, 2010 2.751 2.769 2.733 2.733 90,541 -0.02(-0.56%)
Nov 11, 2010 2.792 2.792 2.748 2.748 76,768 -0.03(-1.02%)
Nov 10, 2010 2.810 2.810 2.754 2.777 79,627 -0.04(-1.55%)
Nov 09, 2010 2.805 2.820 2.791 2.820 83,715 +0.03(+0.92%)
Nov 08, 2010 2.800 2.807 2.769 2.795 111,982 -0.01(-0.18%)
Nov 05, 2010 2.802 2.805 2.749 2.800 205,219 -0.02(-0.63%)
Nov 04, 2010 2.795 2.833 2.777 2.817 256,698 +0.05(+1.75%)
Nov 03, 2010 2.777 2.792 2.746 2.769 143,529 -0.02(-0.82%)
Nov 02, 2010 2.782 2.792 2.761 2.792 207,325 +0.01(+0.27%)
Nov 01, 2010 2.774 2.795 2.746 2.784 79,088 +0.03(+1.11%)
Oct 29, 2010 2.731 2.756 2.731 2.754 48,025 +0.02(+0.74%)
Oct 28, 2010 2.746 2.767 2.723 2.733 112,666 -0.02(-0.83%)
Oct 27, 2010 2.759 2.764 2.708 2.756 173,138 -0.04(-1.37%)
Oct 25, 2010 2.797 2.797 2.782 2.795 166,306 +0.02(+0.55%)
Oct 22, 2010 2.797 2.797 2.749 2.779 73,045 -0.01(-0.48%)
Oct 21, 2010 2.795 2.797 2.792 2.793 146,373 -0.00(-0.13%)
Oct 20, 2010 2.792 2.797 2.779 2.796 84,408 +0.00(+0.07%)
Oct 19, 2010 2.787 2.797 2.782 2.795 83,705 +0.01(+0.18%)
Oct 18, 2010 2.792 2.800 2.784 2.789 134,484 +0.01(+0.46%)
Oct 15, 2010 2.797 2.797 2.769 2.777 143,061 -0.02(-0.82%)
Oct 14, 2010 2.774 2.800 2.759 2.800 291,447 +0.05(+1.76%)
Oct 13, 2010 2.779 2.784 2.746 2.751 111,149 -0.03(-1.10%)
Oct 12, 2010 2.779 2.788 2.769 2.782 61,816 -0.01(-0.46%)
Oct 11, 2010 2.789 2.797 2.777 2.795 147,175 -0.00(-0.09%)
Oct 08, 2010 2.797 2.797 2.779 2.797 125,832 +0.01(+0.37%)
Oct 07, 2010 2.784 2.789 2.767 2.787 80,035 -0.01(-0.36%)
Oct 06, 2010 2.756 2.797 2.739 2.797 91,233 +0.06(+2.14%)
Oct 05, 2010 2.761 2.764 2.716 2.739 92,964 -0.01(-0.46%)
Oct 04, 2010 2.771 2.771 2.751 2.751 72,523 -0.02(-0.82%)
Oct 01, 2010 2.774 2.774 2.711 2.774 121,238 +0.03(+1.01%)
Sep 30, 2010 2.766 2.766 2.728 2.746 42,539 -0.01(-0.46%)
Sep 29, 2010 2.764 2.764 2.754 2.759 67,033 -0.01(-0.18%)
Sep 28, 2010 2.754 2.773 2.715 2.764 146,713 +0.04(+1.39%)
Sep 27, 2010 2.713 2.739 2.713 2.726 95,291 +0.00(+0.00%)
Sep 24, 2010 2.731 2.734 2.708 2.726 156,182 +0.00(+0.09%)
Sep 23, 2010 2.716 2.726 2.711 2.723 51,810 +0.01(+0.37%)
Sep 22, 2010 2.698 2.731 2.698 2.713 197,795 +0.03(+0.94%)
Sep 21, 2010 2.703 2.716 2.670 2.688 140,028 -0.00(-0.09%)
Sep 20, 2010 2.653 2.708 2.648 2.691 72,021 +0.04(+1.62%)
Sep 17, 2010 2.648 2.663 2.625 2.648 153,882 +0.00(+0.00%)
Sep 15, 2010 2.653 2.665 2.640 2.648 105,231 -0.00(-0.10%)
Sep 14, 2010 2.640 2.665 2.640 2.650 22,285 -0.01(-0.19%)
Sep 13, 2010 2.653 2.663 2.622 2.655 86,686 -0.01(-0.28%)
Sep 10, 2010 2.643 2.663 2.620 2.663 46,022 +0.04(+1.35%)
Sep 09, 2010 2.665 2.665 2.603 2.627 49,142 -0.03(-1.20%)
Sep 08, 2010 2.620 2.674 2.603 2.659 93,686 +0.06(+2.18%)
Sep 07, 2010 2.620 2.628 2.593 2.603 114,422 -0.02(-0.67%)
Sep 03, 2010 2.638 2.658 2.619 2.620 72,592 -0.01(-0.38%)
Sep 02, 2010 2.598 2.633 2.595 2.630 68,827 +0.04(+1.35%)
Sep 01, 2010 2.593 2.620 2.586 2.595 135,281 +0.03(+1.07%)
Aug 31, 2010 2.555 2.593 2.535 2.567 112,276 +0.00(+0.16%)
Aug 30, 2010 2.562 2.575 2.545 2.563 83,576 -0.00(-0.16%)
Aug 27, 2010 2.567 2.633 2.542 2.567 320,170 -0.06(-2.29%)
Aug 26, 2010 2.675 2.685 2.590 2.628 181,965 -0.05(-1.78%)
Aug 25, 2010 2.665 2.713 2.665 2.675 47,748 -0.03(-1.20%)
Aug 24, 2010 2.688 2.708 2.633 2.708 85,131 +0.00(+0.00%)
Aug 23, 2010 2.718 2.718 2.693 2.708 92,737 +0.04(+1.31%)
Aug 20, 2010 2.650 2.690 2.635 2.673 70,171 +0.01(+0.38%)
Aug 19, 2010 2.695 2.715 2.655 2.663 84,701 -0.05(-1.76%)
Aug 18, 2010 2.745 2.745 2.650 2.710 100,905 -0.04(-1.28%)
Aug 17, 2010 2.756 2.758 2.735 2.745 99,465 +0.04(+1.31%)
Aug 16, 2010 2.688 2.728 2.668 2.710 112,791 +0.00(+0.07%)
Aug 13, 2010 2.708 2.708 2.570 2.708 169,106 +0.02(+0.65%)
Aug 12, 2010 2.630 2.708 2.630 2.690 105,903 +0.02(+0.75%)
Aug 11, 2010 2.756 2.756 2.635 2.670 210,239 -0.09(-3.09%)
Aug 10, 2010 2.766 2.766 2.695 2.756 115,439 -0.00(-0.09%)
Aug 09, 2010 2.736 2.763 2.731 2.758 572,516 +0.06(+2.12%)
Aug 06, 2010 2.701 2.738 2.656 2.701 171,554 +0.04(+1.50%)
Aug 05, 2010 2.648 2.666 2.648 2.661 106,323 +0.00(+0.19%)
Aug 04, 2010 2.671 2.671 2.651 2.656 118,886 -0.00(-0.09%)
Aug 03, 2010 2.681 2.686 2.651 2.658 142,327 -0.01(-0.47%)
Aug 02, 2010 2.711 2.711 2.666 2.671 92,958 +0.01(+0.37%)
Jul 30, 2010 2.661 2.711 2.656 2.661 135,586 -0.03(-1.02%)
Jul 29, 2010 2.658 2.713 2.651 2.688 83,469 +0.04(+1.50%)
Jul 28, 2010 2.611 2.746 2.597 2.648 199,892 +0.05(+1.92%)
Jul 27, 2010 2.576 2.599 2.576 2.599 134,754 +0.02(+0.67%)
Jul 26, 2010 2.601 2.601 2.564 2.581 133,573 -0.00(-0.19%)
Jul 23, 2010 2.596 2.624 2.579 2.586 84,830 -0.02(-0.86%)
Jul 22, 2010 2.614 2.634 2.596 2.609 189,933 +0.03(+1.26%)
Jul 21, 2010 2.589 2.589 2.566 2.576 45,753 +0.00(+0.00%)
Jul 20, 2010 2.554 2.586 2.549 2.576 53,519 +0.03(+1.07%)
Jul 19, 2010 2.536 2.561 2.536 2.549 81,420 -0.01(-0.39%)
Jul 16, 2010 2.559 2.570 2.542 2.559 54,447 -0.00(-0.19%)
Jul 15, 2010 2.539 2.564 2.534 2.564 128,752 +0.00(+0.10%)
Jul 14, 2010 2.539 2.611 2.525 2.561 106,621 +0.03(+1.18%)
Jul 13, 2010 2.661 2.661 2.487 2.531 326,958 -0.08(-3.05%)
Jul 12, 2010 2.614 2.651 2.606 2.611 99,518 -0.01(-0.28%)
Jul 09, 2010 2.619 2.634 2.611 2.619 96,923 +0.01(+0.29%)
Jul 08, 2010 2.599 2.634 2.584 2.611 127,198 -0.02(-0.66%)
Jul 07, 2010 2.582 2.634 2.569 2.629 237,764 +0.03(+1.33%)
Jul 06, 2010 2.550 2.594 2.515 2.594 224,236 +0.07(+2.94%)
Jul 02, 2010 2.520 2.525 2.483 2.520 136,524 +0.07(+2.72%)
Jul 01, 2010 2.463 2.468 2.448 2.453 106,704 -0.01(-0.40%)
Jun 30, 2010 2.463 2.466 2.451 2.463 67,242 +0.00(+0.00%)
Jun 29, 2010 2.451 2.463 2.441 2.463 152,213 -0.00(-0.20%)
Jun 25, 2010 2.468 2.468 2.451 2.468 73,111 +0.00(+0.10%)
Jun 24, 2010 2.470 2.473 2.451 2.466 63,234 +0.00(+0.00%)
Jun 23, 2010 2.461 2.466 2.448 2.466 53,641 +0.01(+0.60%)
Jun 22, 2010 2.458 2.462 2.448 2.451 43,679 -0.00(-0.20%)
Jun 21, 2010 2.453 2.458 2.443 2.456 88,060 +0.00(+0.10%)
Jun 18, 2010 2.453 2.483 2.414 2.453 210,279 +0.03(+1.33%)
Jun 17, 2010 2.409 2.421 2.396 2.421 201,738 +0.03(+1.45%)
Jun 16, 2010 2.377 2.401 2.377 2.386 46,634 -0.01(-0.62%)
Jun 15, 2010 2.401 2.401 2.379 2.401 44,497 +0.01(+0.62%)
Jun 14, 2010 2.367 2.401 2.364 2.386 94,362 +0.03(+1.36%)
Jun 11, 2010 2.384 2.386 2.347 2.354 93,609 -0.02(-0.83%)
Jun 10, 2010 2.359 2.381 2.347 2.374 85,275 +0.04(+1.59%)
Jun 09, 2010 2.362 2.372 2.332 2.337 59,340 -0.03(-1.15%)
Jun 08, 2010 2.318 2.367 2.315 2.364 155,276 +0.03(+1.47%)
Jun 07, 2010 2.315 2.330 2.315 2.330 93,487 +0.02(+0.85%)
Jun 04, 2010 2.310 2.337 2.308 2.310 50,812 -0.02(-0.84%)
Jun 03, 2010 2.327 2.354 2.320 2.330 93,825 -0.01(-0.29%)
Jun 02, 2010 2.357 2.367 2.323 2.337 81,597 -0.02(-0.65%)
Jun 01, 2010 2.362 2.364 2.342 2.352 105,637 +0.01(+0.53%)
May 28, 2010 2.340 2.340 2.318 2.340 20,366 +0.01(+0.42%)
May 27, 2010 2.327 2.345 2.308 2.330 74,975 +0.02(+1.06%)
May 26, 2010 2.283 2.362 2.281 2.305 1,630 +0.05(+2.17%)
May 25, 2010 2.244 2.281 2.220 2.256 60,419 -0.03(-1.18%)
May 24, 2010 2.271 2.340 2.217 2.283 95,175 -0.00(-0.11%)
May 21, 2010 2.264 2.323 2.217 2.286 169,551 +0.02(+0.97%)
May 20, 2010 2.197 2.315 2.197 2.264 215,218 +0.01(+0.33%)
May 19, 2010 2.281 2.293 2.210 2.256 140,263 -0.03(-1.50%)
May 18, 2010 2.281 2.310 2.281 2.291 44,969 +0.01(+0.43%)
May 17, 2010 2.298 2.308 2.251 2.281 125,682 -0.01(-0.64%)
May 14, 2010 2.296 2.394 2.271 2.296 159,300 -0.08(-3.50%)
May 13, 2010 2.342 2.391 2.342 2.379 108,561 +0.00(+0.10%)
May 12, 2010 2.330 2.386 2.330 2.377 92,039 +0.04(+1.68%)
May 11, 2010 2.326 2.337 2.303 2.337 84,610 -0.00(-0.10%)
May 10, 2010 2.311 2.340 2.301 2.340 217,701 +0.11(+5.14%)
May 07, 2010 2.167 2.272 2.167 2.225 208,213 +0.03(+1.44%)
May 06, 2010 2.308 2.340 1.660 2.194 906,021 -0.14(-6.15%)
May 05, 2010 2.359 2.364 2.337 2.337 145,403 -0.06(-2.34%)
May 04, 2010 2.393 2.420 2.374 2.393 89,396 +0.00(+0.00%)
May 03, 2010 2.386 2.444 2.386 2.393 258,367 +0.01(+0.41%)
Apr 30, 2010 2.398 2.401 2.359 2.384 116,677 -0.00(-0.10%)
Apr 29, 2010 2.376 2.393 2.366 2.386 106,914 +0.02(+0.93%)
Apr 28, 2010 2.306 2.366 2.303 2.364 139,854 +0.05(+1.96%)
Apr 27, 2010 2.306 2.330 2.291 2.319 149,507 -0.02(-0.80%)
Apr 26, 2010 2.328 2.345 2.301 2.337 126,752 +0.02(+0.84%)
Apr 23, 2010 2.303 2.320 2.303 2.318 134,392 +0.00(+0.21%)
Apr 22, 2010 2.325 2.328 2.257 2.313 127,048 +0.02(+0.96%)
Apr 21, 2010 2.279 2.311 2.279 2.291 145,354 +0.00(+0.11%)
Apr 20, 2010 2.308 2.342 2.267 2.289 162,182 -0.03(-1.47%)
Apr 19, 2010 2.342 2.342 2.308 2.323 201,160 -0.05(-2.15%)
Apr 16, 2010 2.364 2.386 2.364 2.374 70,350 -0.01(-0.41%)
Apr 15, 2010 2.398 2.410 2.376 2.384 98,748 -0.00(-0.20%)
Apr 14, 2010 2.347 2.398 2.347 2.388 139,386 +0.03(+1.24%)
Apr 13, 2010 2.325 2.362 2.325 2.359 67,089 +0.04(+1.57%)
Apr 12, 2010 2.337 2.362 2.318 2.323 119,030 -0.02(-0.76%)
Apr 09, 2010 2.362 2.362 2.303 2.340 97,089 -0.01(-0.38%)
Apr 08, 2010 2.281 2.349 2.250 2.349 111,530 +0.06(+2.71%)
Apr 07, 2010 2.315 2.320 2.269 2.287 105,430 -0.01(-0.37%)
Apr 06, 2010 2.260 2.315 2.260 2.296 60,132 +0.02(+0.74%)
Apr 05, 2010 2.296 2.305 2.255 2.279 153,550 -0.01(-0.32%)
Apr 01, 2010 2.308 2.286 2.286 2.286 100,965 -0.02(-0.94%)
Mar 31, 2010 2.289 2.320 2.281 2.308 146,640 +0.00(+0.00%)
Mar 30, 2010 2.308 2.308 2.291 2.308 98,031 +0.01(+0.36%)
Mar 29, 2010 2.276 2.303 2.252 2.300 64,258 +0.02(+0.91%)
Mar 26, 2010 2.231 2.279 2.231 2.279 141,409 +0.03(+1.51%)
Mar 25, 2010 2.245 2.286 2.209 2.245 294,695 +0.01(+0.32%)
Mar 24, 2010 2.221 2.238 2.129 2.238 232,097 +0.03(+1.31%)
Mar 23, 2010 2.199 2.223 2.177 2.209 209,793 +0.02(+0.88%)
Mar 22, 2010 2.168 2.199 2.158 2.189 60,360 +0.02(+1.00%)
Mar 19, 2010 2.151 2.175 2.139 2.168 160,324 +0.00(+0.22%)
Mar 18, 2010 2.151 2.194 2.151 2.163 82,961 -0.01(-0.33%)
Mar 17, 2010 2.146 2.173 2.146 2.170 161,623 +0.02(+0.90%)
Mar 16, 2010 2.107 2.156 2.093 2.151 223,945 +0.03(+1.60%)
Mar 15, 2010 2.117 2.119 2.115 2.117 62,031 -0.02(-1.13%)
Mar 12, 2010 2.127 2.144 2.127 2.141 217,299 -0.00(-0.11%)
Mar 11, 2010 2.187 2.187 2.129 2.144 294,199 -0.03(-1.44%)
Mar 10, 2010 2.158 2.180 2.146 2.175 95,300 +0.03(+1.46%)
Mar 09, 2010 2.134 2.148 2.122 2.144 103,109 +0.01(+0.34%)
Mar 08, 2010 2.163 2.182 2.127 2.136 250,425 -0.03(-1.37%)
Mar 05, 2010 2.158 2.196 2.151 2.166 113,364 +0.01(+0.60%)
Mar 04, 2010 2.158 2.179 2.145 2.153 165,264 -0.00(-0.22%)
Mar 03, 2010 2.242 2.256 2.156 2.158 256,823 -0.04(-1.96%)
Mar 02, 2010 2.208 2.268 2.187 2.201 265,202 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.