Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.430 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.790 7.080 6.650 6.840 144,802 +0.17(+2.55%)
Feb 28, 2024 6.550 6.750 6.550 6.670 110,157 +0.01(+0.15%)
Feb 27, 2024 6.930 6.965 6.639 6.660 118,807 -0.17(-2.49%)
Feb 26, 2024 6.620 6.880 6.568 6.830 123,476 +0.18(+2.71%)
Feb 23, 2024 6.690 6.830 6.580 6.650 135,924 -0.03(-0.45%)
Feb 22, 2024 6.570 6.710 6.460 6.680 136,169 +0.19(+2.93%)
Feb 21, 2024 6.670 6.730 6.460 6.490 187,071 -0.32(-4.70%)
Feb 20, 2024 6.760 6.925 6.600 6.810 167,723 -0.09(-1.30%)
Feb 16, 2024 7.040 7.050 6.810 6.900 140,248 -0.24(-3.36%)
Feb 15, 2024 7.110 7.160 6.930 7.140 181,800 +0.18(+2.59%)
Feb 14, 2024 7.190 7.430 6.900 6.960 195,773 +0.08(+1.16%)
Feb 13, 2024 7.000 7.185 6.810 6.880 226,320 -0.53(-7.15%)
Feb 12, 2024 6.480 7.480 6.480 7.410 508,226 +0.94(+14.53%)
Feb 09, 2024 6.240 6.650 6.200 6.470 312,723 +0.29(+4.69%)
Feb 08, 2024 5.760 6.330 5.760 6.180 226,027 +0.43(+7.48%)
Feb 07, 2024 6.030 6.070 5.750 5.750 218,511 -0.27(-4.49%)
Feb 06, 2024 5.380 6.060 5.350 6.020 319,737 +0.67(+12.52%)
Feb 05, 2024 5.510 5.575 5.330 5.350 193,523 -0.26(-4.63%)
Feb 02, 2024 5.590 5.730 5.500 5.610 170,499 -0.07(-1.23%)
Feb 01, 2024 5.470 5.780 5.470 5.680 206,120 +0.30(+5.58%)
Jan 31, 2024 5.300 5.790 5.250 5.380 381,823 +0.04(+0.75%)
Jan 30, 2024 5.590 5.650 5.330 5.340 178,970 -0.34(-5.99%)
Jan 29, 2024 5.460 5.728 5.400 5.680 174,384 +0.24(+4.41%)
Jan 26, 2024 5.590 5.720 5.420 5.440 194,087 -0.04(-0.73%)
Jan 25, 2024 5.290 5.620 5.290 5.480 167,573 +0.21(+3.98%)
Jan 24, 2024 5.560 5.610 5.250 5.270 161,858 -0.13(-2.41%)
Jan 23, 2024 5.370 5.530 5.260 5.400 169,948 +0.15(+2.86%)
Jan 22, 2024 5.030 5.450 5.010 5.250 334,324 +0.22(+4.37%)
Jan 19, 2024 4.860 5.090 4.720 5.030 189,449 +0.20(+4.14%)
Jan 18, 2024 4.940 4.940 4.720 4.830 204,313 -0.03(-0.62%)
Jan 17, 2024 4.960 4.970 4.720 4.860 219,044 -0.27(-5.26%)
Jan 16, 2024 4.950 5.200 4.760 5.130 216,002 +0.13(+2.60%)
Jan 12, 2024 5.420 5.570 4.980 5.000 198,584 -0.35(-6.54%)
Jan 11, 2024 5.450 5.450 5.170 5.350 184,738 -0.11(-2.01%)
Jan 10, 2024 5.590 5.650 5.350 5.460 180,817 -0.17(-3.02%)
Jan 09, 2024 5.780 5.910 5.580 5.630 190,895 -0.35(-5.85%)
Jan 08, 2024 5.720 6.070 5.710 5.980 195,735 +0.27(+4.73%)
Jan 05, 2024 5.650 5.832 5.630 5.710 133,600 +0.00(+0.00%)
Jan 04, 2024 5.630 5.800 5.570 5.710 128,173 +0.10(+1.78%)
Jan 03, 2024 5.700 5.720 5.525 5.610 155,153 -0.23(-3.94%)
Jan 02, 2024 6.130 6.140 5.830 5.840 269,297 -0.40(-6.41%)
Dec 29, 2023 6.350 6.389 6.100 6.240 219,210 -0.14(-2.19%)
Dec 28, 2023 6.310 6.570 6.280 6.380 177,843 -0.01(-0.16%)
Dec 27, 2023 6.400 6.480 6.275 6.390 156,205 +0.02(+0.31%)
Dec 26, 2023 6.250 6.430 6.070 6.370 295,987 +0.04(+0.63%)
Dec 22, 2023 6.200 6.430 6.139 6.330 133,246 +0.05(+0.80%)
Dec 21, 2023 6.160 6.310 6.070 6.280 154,895 +0.24(+3.97%)
Dec 20, 2023 6.460 6.550 6.005 6.040 227,355 -0.50(-7.65%)
Dec 19, 2023 6.120 6.600 6.120 6.540 273,455 +0.44(+7.21%)
Dec 18, 2023 6.280 6.470 6.100 6.100 202,901 -0.19(-3.02%)
Dec 15, 2023 6.640 6.650 6.110 6.290 678,705 -0.30(-4.55%)
Dec 14, 2023 6.330 6.858 6.330 6.590 376,138 +0.34(+5.44%)
Dec 13, 2023 5.890 6.275 5.610 6.250 332,011 +0.35(+5.93%)
Dec 12, 2023 6.060 6.070 5.810 5.900 310,133 -0.26(-4.22%)
Dec 11, 2023 6.300 6.320 6.065 6.160 217,563 -0.31(-4.79%)
Dec 08, 2023 6.180 6.530 6.120 6.470 194,970 +0.31(+5.03%)
Dec 07, 2023 6.220 6.290 6.060 6.160 160,862 -0.02(-0.32%)
Dec 06, 2023 6.240 6.570 6.170 6.180 204,135 +0.01(+0.16%)
Dec 05, 2023 6.210 6.330 6.030 6.170 179,839 -0.18(-2.83%)
Dec 04, 2023 6.220 6.500 6.200 6.350 165,138 +0.05(+0.79%)
Dec 01, 2023 5.940 6.300 5.740 6.300 206,089 +0.34(+5.70%)
Nov 30, 2023 6.430 6.430 5.950 5.960 294,127 -0.47(-7.31%)
Nov 29, 2023 6.830 6.940 6.430 6.430 182,388 -0.29(-4.32%)
Nov 28, 2023 6.540 6.795 6.380 6.720 190,099 +0.08(+1.20%)
Nov 27, 2023 6.490 6.900 6.450 6.640 297,660 -0.02(-0.30%)
Nov 24, 2023 6.360 6.902 6.350 6.660 221,502 +0.30(+4.72%)
Nov 22, 2023 6.350 6.630 6.280 6.360 284,901 +0.13(+2.09%)
Nov 21, 2023 6.120 6.330 5.900 6.230 255,733 -0.05(-0.80%)
Nov 20, 2023 6.100 6.610 6.030 6.280 344,080 +0.17(+2.78%)
Nov 17, 2023 5.890 6.140 5.770 6.110 307,005 +0.35(+6.08%)
Nov 16, 2023 6.130 6.130 5.700 5.760 379,134 -0.37(-6.04%)
Nov 15, 2023 6.000 6.630 6.000 6.130 502,904 +0.16(+2.68%)
Nov 14, 2023 5.810 6.380 5.780 5.970 457,603 +0.52(+9.54%)
Nov 13, 2023 5.180 5.710 5.123 5.450 316,240 +0.13(+2.44%)
Nov 10, 2023 4.910 5.350 4.850 5.320 294,783 +0.35(+7.04%)
Nov 09, 2023 5.160 5.312 4.825 4.970 483,485 -0.75(-13.11%)
Nov 08, 2023 5.920 6.080 5.620 5.720 380,508 -0.12(-2.05%)
Nov 07, 2023 5.640 6.070 5.640 5.840 278,856 +0.19(+3.36%)
Nov 06, 2023 6.060 6.150 5.610 5.650 293,536 -0.35(-5.83%)
Nov 03, 2023 5.910 6.370 5.908 6.000 380,609 +0.19(+3.27%)
Nov 02, 2023 5.250 5.935 5.100 5.810 386,662 +0.77(+15.28%)
Nov 01, 2023 5.100 5.120 4.820 5.040 231,211 -0.08(-1.56%)
Oct 31, 2023 5.000 5.240 4.860 5.120 248,818 +0.13(+2.61%)
Oct 30, 2023 4.770 5.080 4.760 4.990 256,775 +0.33(+7.08%)
Oct 27, 2023 4.960 5.060 4.570 4.660 317,239 -0.29(-5.86%)
Oct 26, 2023 4.580 5.016 4.540 4.950 267,686 +0.36(+7.84%)
Oct 25, 2023 4.640 4.855 4.510 4.590 280,067 -0.17(-3.57%)
Oct 24, 2023 5.010 5.480 4.720 4.760 511,516 -0.17(-3.45%)
Oct 23, 2023 4.860 5.180 4.700 4.930 313,902 +0.11(+2.28%)
Oct 20, 2023 4.800 5.028 4.707 4.820 309,454 +0.00(+0.00%)
Oct 19, 2023 5.060 5.270 4.790 4.820 377,787 -0.25(-4.93%)
Oct 18, 2023 4.980 5.350 4.950 5.070 343,552 -0.01(-0.20%)
Oct 17, 2023 4.550 5.240 4.550 5.080 449,362 +0.41(+8.78%)
Oct 16, 2023 4.250 4.739 4.220 4.670 426,775 +0.47(+11.19%)
Oct 13, 2023 4.120 4.220 4.060 4.200 135,793 +0.06(+1.45%)
Oct 12, 2023 4.480 4.480 4.090 4.140 336,716 -0.34(-7.59%)
Oct 11, 2023 4.430 4.490 4.360 4.480 143,054 +0.10(+2.28%)
Oct 10, 2023 4.180 4.520 4.150 4.380 211,717 +0.21(+5.04%)
Oct 09, 2023 4.260 4.263 4.100 4.170 173,607 -0.15(-3.47%)
Oct 06, 2023 4.030 4.380 4.014 4.320 228,500 +0.20(+4.85%)
Oct 05, 2023 4.150 4.170 3.960 4.120 406,683 -0.08(-1.90%)
Oct 04, 2023 4.420 4.420 4.100 4.200 330,616 -0.27(-6.04%)
Oct 03, 2023 4.850 4.875 4.400 4.470 404,958 -0.44(-8.96%)
Oct 02, 2023 5.090 5.090 4.870 4.910 232,454 -0.19(-3.73%)
Sep 29, 2023 5.270 5.369 5.030 5.100 179,451 -0.05(-0.97%)
Sep 28, 2023 5.190 5.200 5.019 5.150 131,779 -0.05(-0.96%)
Sep 27, 2023 5.450 5.550 5.190 5.200 157,227 -0.17(-3.17%)
Sep 26, 2023 5.100 5.480 5.100 5.370 291,379 +0.16(+3.07%)
Sep 25, 2023 4.820 5.230 5.160 5.210 368,610 +0.36(+7.42%)
Sep 22, 2023 5.150 5.190 4.830 4.850 410,309 -0.25(-4.90%)
Sep 21, 2023 5.240 5.300 5.090 5.100 296,152 -0.36(-6.59%)
Sep 20, 2023 5.690 5.850 5.460 5.460 261,067 -0.16(-2.85%)
Sep 19, 2023 5.870 5.990 5.580 5.620 385,203 -0.28(-4.75%)
Sep 18, 2023 6.240 6.300 5.890 5.900 264,297 -0.43(-6.79%)
Sep 15, 2023 6.410 6.465 6.310 6.330 273,139 -0.10(-1.56%)
Sep 14, 2023 6.430 6.600 6.370 6.430 254,386 +0.10(+1.58%)
Sep 13, 2023 6.710 6.806 6.323 6.330 383,474 -0.44(-6.50%)
Sep 12, 2023 6.980 7.090 6.770 6.770 192,957 -0.26(-3.70%)
Sep 11, 2023 6.840 7.130 6.840 7.030 234,657 +0.16(+2.33%)
Sep 08, 2023 6.990 7.079 6.730 6.870 249,738 -0.09(-1.29%)
Sep 07, 2023 7.290 7.350 6.830 6.960 474,512 -0.47(-6.33%)
Sep 06, 2023 7.830 7.880 7.290 7.430 531,272 -0.37(-4.74%)
Sep 05, 2023 8.020 8.158 7.790 7.800 291,816 -0.38(-4.65%)
Sep 01, 2023 8.240 8.480 8.150 8.180 203,926 -0.01(-0.12%)
Aug 31, 2023 8.190 8.410 8.090 8.190 254,309 +0.03(+0.37%)
Aug 30, 2023 8.530 8.600 8.040 8.160 354,232 -0.52(-5.99%)
Aug 29, 2023 8.320 8.970 8.300 8.680 302,210 +0.28(+3.33%)
Aug 28, 2023 8.430 8.510 8.250 8.400 224,469 -0.04(-0.47%)
Aug 25, 2023 7.910 8.450 7.890 8.440 262,599 +0.51(+6.43%)
Aug 24, 2023 9.020 9.020 7.790 7.930 612,073 -1.12(-12.38%)
Aug 23, 2023 9.070 9.460 8.950 9.050 512,369 +0.12(+1.34%)
Aug 22, 2023 8.700 9.150 8.460 8.930 1,087,680 +0.42(+4.94%)
Aug 21, 2023 7.910 9.080 7.750 8.510 5,033,008 +1.19(+16.26%)
Aug 18, 2023 7.730 7.945 7.320 7.320 345,536 -0.63(-7.92%)
Aug 17, 2023 8.160 8.275 7.820 7.950 342,289 -0.19(-2.33%)
Aug 16, 2023 8.470 8.700 8.130 8.140 302,556 -0.41(-4.80%)
Aug 15, 2023 8.870 8.980 8.505 8.550 344,472 -0.44(-4.89%)
Aug 14, 2023 9.030 9.150 8.780 8.990 243,198 -0.16(-1.75%)
Aug 11, 2023 9.310 9.460 9.102 9.150 204,168 -0.32(-3.38%)
Aug 10, 2023 9.910 10.16 9.430 9.470 303,932 -0.28(-2.87%)
Aug 09, 2023 10.36 10.66 9.710 9.750 457,957 -0.04(-0.41%)
Aug 08, 2023 10.00 9.990 9.300 9.790 275,257 -0.24(-2.39%)
Aug 07, 2023 10.55 10.55 9.930 10.03 407,870 -0.47(-4.48%)
Aug 04, 2023 9.940 10.72 9.850 10.50 417,289 +0.65(+6.60%)
Aug 03, 2023 10.62 10.66 9.320 9.850 891,592 -0.97(-8.96%)
Aug 02, 2023 11.15 11.20 10.73 10.82 364,077 -0.69(-5.99%)
Aug 01, 2023 11.78 11.84 11.26 11.51 353,558 -0.45(-3.76%)
Jul 31, 2023 12.05 12.56 11.82 11.96 345,517 +0.07(+0.59%)
Jul 28, 2023 11.53 12.02 11.45 11.89 253,042 +0.61(+5.41%)
Jul 27, 2023 12.31 12.63 11.18 11.28 378,194 -0.77(-6.39%)
Jul 26, 2023 11.72 12.32 11.72 12.05 250,304 +0.33(+2.82%)
Jul 25, 2023 12.11 12.18 11.71 11.72 167,746 -0.24(-2.01%)
Jul 24, 2023 12.22 12.36 11.75 11.96 257,964 -0.26(-2.13%)
Jul 21, 2023 11.87 12.48 11.80 12.22 304,506 +0.52(+4.44%)
Jul 20, 2023 12.73 12.73 11.35 11.70 377,474 -0.90(-7.14%)
Jul 19, 2023 12.42 13.02 12.19 12.60 335,175 +0.21(+1.69%)
Jul 18, 2023 11.62 12.55 11.62 12.39 265,816 +0.76(+6.53%)
Jul 17, 2023 12.05 12.38 11.61 11.63 256,491 -0.52(-4.28%)
Jul 14, 2023 13.19 13.50 11.90 12.15 424,469 -1.14(-8.58%)
Jul 13, 2023 11.81 13.31 11.80 13.29 656,162 +1.48(+12.53%)
Jul 12, 2023 12.30 12.37 11.05 11.81 626,825 -0.32(-2.64%)
Jul 11, 2023 9.890 12.36 9.800 12.13 1,044,588 +2.31(+23.52%)
Jul 10, 2023 9.230 9.850 9.165 9.820 338,643 +0.49(+5.25%)
Jul 07, 2023 9.260 9.740 9.250 9.330 326,299 -0.01(-0.11%)
Jul 06, 2023 9.100 9.560 8.910 9.340 485,117 -0.04(-0.43%)
Jul 05, 2023 9.360 9.590 9.250 9.380 357,417 -0.15(-1.57%)
Jul 03, 2023 9.250 9.760 9.250 9.530 398,684 +0.43(+4.73%)
Jun 30, 2023 9.460 9.574 9.020 9.100 559,777 -0.30(-3.19%)
Jun 29, 2023 9.030 9.540 9.010 9.400 508,375 +0.39(+4.33%)
Jun 28, 2023 8.370 9.200 8.230 9.010 652,706 +0.42(+4.89%)
Jun 27, 2023 8.460 8.675 8.120 8.590 840,912 +0.18(+2.14%)
Jun 26, 2023 9.310 9.380 8.200 8.410 1,335,072 -1.01(-10.72%)
Jun 23, 2023 10.24 10.40 9.420 9.420 2,759,853 -2.53(-21.20%)
Jun 22, 2023 11.96 11.97 11.30 11.95 415,688 -0.03(-0.28%)
Jun 21, 2023 12.01 12.18 11.01 11.99 406,589 +0.06(+0.49%)
Jun 20, 2023 13.72 13.80 11.68 11.93 492,321 -2.02(-14.46%)
Jun 16, 2023 14.20 14.78 13.01 13.95 821,882 +0.20(+1.44%)
Jun 15, 2023 13.08 14.40 13.00 13.75 491,294 +1.56(+12.84%)
May 08, 2023 12.40 13.01 12.02 12.18 215,633 -0.18(-1.42%)
May 05, 2023 11.80 13.20 11.75 12.36 337,419 +0.86(+7.48%)
May 04, 2023 11.98 11.98 11.42 11.50 98,663 -0.14(-1.22%)
May 03, 2023 11.60 12.50 11.40 11.64 211,603 +0.13(+1.11%)
May 02, 2023 12.60 12.69 11.20 11.51 230,722 -1.02(-8.11%)
May 01, 2023 12.40 12.70 12.01 12.53 130,324 +0.08(+0.61%)
Apr 28, 2023 12.45 12.60 11.64 12.45 171,279 +0.11(+0.89%)
Apr 27, 2023 11.51 12.68 11.50 12.34 181,836 +0.69(+5.88%)
Apr 26, 2023 11.20 12.00 11.00 11.66 205,060 +0.27(+2.41%)
Apr 25, 2023 11.43 11.70 11.00 11.38 142,690 -0.28(-2.42%)
Apr 24, 2023 12.45 12.46 11.23 11.67 226,339 -0.78(-6.30%)
Apr 21, 2023 12.00 12.75 11.83 12.45 270,789 +0.42(+3.53%)
Apr 20, 2023 14.00 14.19 11.60 12.03 544,551 -2.28(-15.95%)
Apr 19, 2023 14.31 14.56 13.80 14.31 144,372 -0.38(-2.56%)
Apr 18, 2023 15.16 15.16 14.12 14.68 202,270 +0.06(+0.41%)
Apr 17, 2023 14.00 14.73 13.28 14.62 249,959 +0.69(+4.97%)
Apr 14, 2023 14.67 15.55 13.82 13.93 300,469 -1.15(-7.60%)
Apr 13, 2023 14.00 15.46 13.50 15.08 570,746 +1.79(+13.50%)
Apr 12, 2023 13.60 14.00 13.16 13.28 165,329 -0.58(-4.20%)
Apr 11, 2023 13.80 14.51 13.02 13.87 369,938 +0.07(+0.48%)
Apr 10, 2023 14.00 14.20 13.20 13.80 396,208 +0.20(+1.44%)
Apr 06, 2023 12.00 13.96 11.46 13.60 1,217,908 +2.61(+23.74%)
Apr 05, 2023 12.00 12.00 10.62 10.99 410,812 -0.72(-6.11%)
Apr 04, 2023 12.18 12.26 11.63 11.71 141,592 -0.22(-1.84%)
Apr 03, 2023 12.00 12.40 11.20 11.93 309,790 +0.07(+0.56%)
Mar 31, 2023 10.38 12.40 10.20 11.86 602,706 +1.16(+10.86%)
Mar 30, 2023 10.20 10.80 10.10 10.70 450,373 +0.43(+4.17%)
Mar 29, 2023 10.00 10.47 9.882 10.27 325,433 +0.48(+4.88%)
Mar 28, 2023 10.26 10.39 9.734 9.796 245,576 -0.47(-4.58%)
Mar 27, 2023 10.39 10.51 9.900 10.27 528,782 -0.12(-1.14%)
Mar 24, 2023 10.40 10.56 10.01 10.38 363,546 +0.06(+0.58%)
Mar 23, 2023 10.20 11.01 10.01 10.32 358,734 +0.19(+1.85%)
Mar 22, 2023 11.24 11.24 10.11 10.14 318,618 -0.90(-8.17%)
Mar 21, 2023 10.41 11.33 10.03 11.04 605,213 +0.72(+7.00%)
Mar 20, 2023 9.600 10.54 9.396 10.32 454,299 +0.67(+6.99%)
Mar 17, 2023 10.59 10.59 9.320 9.642 807,121 -0.88(-8.38%)
Mar 16, 2023 10.60 10.70 10.00 10.52 295,397 +0.03(+0.27%)
Mar 15, 2023 10.00 10.64 9.600 10.50 433,372 -0.16(-1.52%)
Mar 14, 2023 10.71 11.40 10.44 10.66 228,706 -0.29(-2.61%)
Mar 13, 2023 10.40 11.04 10.00 10.94 313,581 +0.63(+6.15%)
Mar 10, 2023 11.36 11.57 10.00 10.31 334,397 -0.64(-5.83%)
Mar 09, 2023 11.39 11.89 10.90 10.95 357,651 -0.43(-3.81%)
Mar 08, 2023 11.80 11.80 11.24 11.38 322,065 -0.26(-2.27%)
Mar 07, 2023 12.00 12.53 11.55 11.65 512,413 -0.56(-4.59%)
Mar 06, 2023 13.80 13.80 12.20 12.21 269,635 -1.13(-8.45%)
Mar 03, 2023 12.53 13.68 12.43 13.33 309,335 +0.84(+6.72%)
Mar 02, 2023 11.74 12.80 11.60 12.49 404,739 +0.41(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.