Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.59 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.579 5.613 5.579 5.613 76,120 +0.07(+1.17%)
Feb 26, 2016 5.514 5.583 5.501 5.548 172,463 +0.06(+1.17%)
Feb 25, 2016 5.505 5.505 5.452 5.484 54,230 -0.01(-0.16%)
Feb 24, 2016 5.445 5.492 5.420 5.492 143,944 +0.05(+0.87%)
Feb 23, 2016 5.467 5.484 5.431 5.445 268,850 -0.01(-0.24%)
Feb 22, 2016 5.501 5.501 5.436 5.458 161,021 +0.02(+0.32%)
Feb 19, 2016 5.454 5.454 5.410 5.441 52,049 -0.01(-0.16%)
Feb 18, 2016 5.467 5.467 5.406 5.449 206,641 +0.03(+0.48%)
Feb 17, 2016 5.389 5.423 5.380 5.423 133,964 +0.07(+1.37%)
Feb 16, 2016 5.311 5.351 5.298 5.350 92,963 +0.05(+0.90%)
Feb 12, 2016 5.316 5.303 5.303 5.303 174,292 -0.01(-0.16%)
Feb 11, 2016 5.307 5.337 5.290 5.311 292,869 -0.04(-0.77%)
Feb 10, 2016 5.382 5.429 5.322 5.352 79,439 -0.00(-0.08%)
Feb 09, 2016 5.378 5.433 5.357 5.357 84,973 -0.06(-1.18%)
Feb 08, 2016 5.463 5.463 5.404 5.421 68,853 -0.05(-0.86%)
Feb 05, 2016 5.587 5.587 5.468 5.468 85,016 -0.09(-1.61%)
Feb 04, 2016 5.609 5.617 5.557 5.557 76,288 -0.04(-0.69%)
Feb 03, 2016 5.587 5.613 5.568 5.596 102,180 +0.03(+0.46%)
Feb 02, 2016 5.566 5.600 5.557 5.570 95,902 -0.03(-0.46%)
Feb 01, 2016 5.600 5.643 5.587 5.596 100,209 -0.01(-0.23%)
Jan 29, 2016 5.664 5.664 5.609 5.609 140,000 -0.04(-0.76%)
Jan 28, 2016 5.621 5.698 5.587 5.651 155,077 +0.03(+0.46%)
Jan 27, 2016 5.553 5.626 5.540 5.626 62,303 +0.04(+0.77%)
Jan 26, 2016 5.549 5.604 5.532 5.583 135,131 +0.05(+0.93%)
Jan 25, 2016 5.527 5.604 5.506 5.532 157,011 +0.02(+0.39%)
Jan 22, 2016 5.536 5.566 5.468 5.510 176,011 +0.03(+0.55%)
Jan 21, 2016 5.489 5.502 5.408 5.480 258,822 +0.07(+1.26%)
Jan 20, 2016 5.305 5.412 5.284 5.412 228,889 -0.01(-0.24%)
Jan 19, 2016 5.626 5.626 5.386 5.425 247,416 -0.15(-2.61%)
Jan 15, 2016 5.626 5.570 5.570 5.570 233,171 -0.19(-3.26%)
Jan 14, 2016 5.758 5.779 5.673 5.758 242,668 +0.00(+0.07%)
Jan 13, 2016 5.873 5.873 5.741 5.754 239,915 -0.09(-1.50%)
Jan 12, 2016 5.867 5.867 5.774 5.841 111,952 -0.00(-0.07%)
Jan 11, 2016 5.829 5.846 5.765 5.846 131,320 +0.04(+0.66%)
Jan 08, 2016 5.841 5.862 5.803 5.807 84,311 -0.03(-0.58%)
Jan 07, 2016 5.824 5.875 5.824 5.841 101,928 -0.03(-0.58%)
Jan 06, 2016 5.850 5.911 5.850 5.875 61,752 -0.03(-0.43%)
Jan 05, 2016 5.875 5.901 5.854 5.901 40,480 +0.06(+1.01%)
Jan 04, 2016 5.812 5.850 5.803 5.841 113,162 -0.03(-0.50%)
Dec 31, 2015 5.862 5.871 5.871 5.871 179,311 +0.01(+0.14%)
Dec 30, 2015 5.879 5.879 5.844 5.862 123,921 -0.02(-0.29%)
Dec 29, 2015 5.862 5.913 5.846 5.879 233,804 +0.03(+0.43%)
Dec 28, 2015 5.918 5.918 5.841 5.854 117,348 -0.07(-1.14%)
Dec 24, 2015 5.960 5.922 5.922 5.922 341,141 -0.02(-0.29%)
Dec 23, 2015 5.901 5.951 5.901 5.939 346,924 +0.05(+0.79%)
Dec 22, 2015 5.867 5.896 5.847 5.892 208,207 +0.03(+0.43%)
Dec 21, 2015 5.901 5.905 5.829 5.867 149,426 +0.01(+0.17%)
Dec 18, 2015 5.812 5.875 5.812 5.857 175,458 +0.02(+0.34%)
Dec 17, 2015 5.820 5.867 5.793 5.837 209,577 +0.02(+0.29%)
Dec 16, 2015 5.714 5.820 5.710 5.820 242,940 +0.11(+2.00%)
Dec 15, 2015 5.638 5.723 5.638 5.706 247,407 +0.09(+1.58%)
Dec 14, 2015 5.714 5.714 5.598 5.617 239,557 -0.11(-1.92%)
Dec 11, 2015 5.850 5.850 5.697 5.727 345,018 -0.15(-2.59%)
Dec 10, 2015 5.926 5.930 5.867 5.879 166,065 -0.03(-0.47%)
Dec 09, 2015 5.907 5.960 5.899 5.907 104,100 +0.00(+0.00%)
Dec 08, 2015 5.894 5.924 5.874 5.907 158,912 -0.01(-0.14%)
Dec 07, 2015 5.966 5.966 5.873 5.915 286,842 -0.05(-0.84%)
Dec 04, 2015 6.012 6.033 5.949 5.966 121,098 -0.04(-0.63%)
Dec 03, 2015 6.024 6.028 5.974 6.003 126,847 -0.03(-0.42%)
Dec 02, 2015 6.016 6.029 5.995 6.029 168,382 +0.00(+0.00%)
Dec 01, 2015 6.033 6.054 6.008 6.029 239,560 +0.00(+0.07%)
Nov 30, 2015 6.020 6.054 5.999 6.024 300,843 +0.03(+0.42%)
Nov 27, 2015 5.974 6.008 5.957 5.999 59,014 +0.03(+0.50%)
Nov 25, 2015 5.987 5.970 5.970 5.970 97,014 -0.01(-0.14%)
Nov 24, 2015 5.982 5.995 5.961 5.978 64,134 -0.01(-0.21%)
Nov 23, 2015 5.995 5.995 5.982 5.991 102,446 +0.01(+0.14%)
Nov 20, 2015 6.020 6.020 5.982 5.982 117,408 -0.03(-0.49%)
Nov 19, 2015 6.020 6.020 5.957 6.012 134,251 -0.00(-0.07%)
Nov 18, 2015 6.003 6.027 5.999 6.016 102,906 +0.02(+0.28%)
Nov 17, 2015 6.024 6.024 5.982 5.999 130,952 -0.02(-0.35%)
Nov 16, 2015 6.033 6.050 5.987 6.020 123,124 -0.00(-0.07%)
Nov 13, 2015 6.041 6.072 6.024 6.024 98,959 -0.05(-0.83%)
Nov 12, 2015 6.138 6.138 6.066 6.075 110,298 -0.08(-1.26%)
Nov 11, 2015 6.177 6.177 6.127 6.152 130,979 -0.01(-0.20%)
Nov 10, 2015 6.144 6.169 6.110 6.165 98,513 +0.00(+0.07%)
Nov 09, 2015 6.186 6.233 6.144 6.161 184,359 -0.04(-0.60%)
Nov 06, 2015 6.206 6.206 6.165 6.198 88,398 -0.02(-0.27%)
Nov 05, 2015 6.190 6.227 6.157 6.215 105,805 +0.02(+0.40%)
Nov 04, 2015 6.206 6.206 6.169 6.190 89,316 -0.01(-0.14%)
Nov 03, 2015 6.186 6.206 6.186 6.198 184,866 +0.00(+0.07%)
Nov 02, 2015 6.161 6.206 6.161 6.194 120,707 +0.03(+0.47%)
Oct 30, 2015 6.161 6.186 6.148 6.165 113,858 +0.01(+0.20%)
Oct 29, 2015 6.132 6.161 6.119 6.152 42,223 +0.01(+0.14%)
Oct 28, 2015 6.161 6.173 6.123 6.144 81,219 -0.02(-0.27%)
Oct 27, 2015 6.144 6.173 6.132 6.161 109,915 +0.00(+0.07%)
Oct 26, 2015 6.190 6.198 6.127 6.157 130,460 -0.03(-0.54%)
Oct 23, 2015 6.227 6.227 6.173 6.190 93,177 -0.02(-0.40%)
Oct 22, 2015 6.223 6.223 6.186 6.215 247,438 +0.00(+0.07%)
Oct 21, 2015 6.223 6.223 6.186 6.211 42,739 +0.01(+0.13%)
Oct 20, 2015 6.198 6.206 6.169 6.202 50,418 +0.01(+0.13%)
Oct 19, 2015 6.157 6.202 6.144 6.194 53,576 +0.03(+0.47%)
Oct 16, 2015 6.132 6.173 6.077 6.165 81,840 +0.05(+0.75%)
Oct 15, 2015 6.102 6.119 6.061 6.119 94,133 +0.02(+0.41%)
Oct 14, 2015 6.119 6.136 6.061 6.094 233,955 -0.04(-0.68%)
Oct 13, 2015 6.173 6.181 6.111 6.136 93,590 -0.05(-0.74%)
Oct 12, 2015 6.198 6.215 6.162 6.181 50,499 -0.03(-0.47%)
Oct 09, 2015 6.115 6.211 6.102 6.211 135,991 +0.07(+1.08%)
Oct 08, 2015 6.044 6.144 6.028 6.144 165,307 +0.12(+1.97%)
Oct 07, 2015 6.013 6.034 5.997 6.025 63,847 +0.05(+0.83%)
Oct 06, 2015 5.964 5.988 5.955 5.976 141,939 -0.00(-0.07%)
Oct 05, 2015 6.001 6.001 5.964 5.980 128,176 -0.00(-0.07%)
Oct 02, 2015 5.894 5.984 5.807 5.984 313,382 +0.06(+1.04%)
Oct 01, 2015 5.984 5.984 5.914 5.922 124,840 -0.08(-1.37%)
Sep 30, 2015 5.992 6.005 5.939 6.005 138,925 +0.03(+0.48%)
Sep 29, 2015 5.943 6.005 5.894 5.976 135,094 +0.02(+0.42%)
Sep 28, 2015 6.025 6.025 5.898 5.951 111,814 -0.07(-1.23%)
Sep 25, 2015 6.067 6.075 6.025 6.025 88,639 -0.02(-0.34%)
Sep 24, 2015 6.050 6.050 6.013 6.046 83,462 -0.02(-0.39%)
Sep 23, 2015 6.046 6.087 6.038 6.070 71,041 +0.02(+0.39%)
Sep 22, 2015 6.046 6.046 6.017 6.046 59,870 -0.01(-0.14%)
Sep 21, 2015 6.075 6.075 6.017 6.054 65,842 +0.03(+0.55%)
Sep 18, 2015 6.005 6.079 6.005 6.021 69,591 +0.01(+0.21%)
Sep 17, 2015 5.988 6.025 5.978 6.009 61,233 +0.02(+0.34%)
Sep 16, 2015 6.030 6.030 5.984 5.988 71,945 -0.03(-0.48%)
Sep 15, 2015 6.013 6.034 5.922 6.017 204,103 -0.01(-0.21%)
Sep 14, 2015 6.091 6.096 6.005 6.030 89,810 -0.05(-0.75%)
Sep 11, 2015 6.050 6.075 6.021 6.075 72,939 +0.04(+0.61%)
Sep 10, 2015 6.091 6.100 6.025 6.038 185,984 -0.04(-0.63%)
Sep 09, 2015 6.069 6.097 6.061 6.076 95,343 +0.02(+0.25%)
Sep 08, 2015 6.081 6.097 6.044 6.061 70,423 -0.02(-0.34%)
Sep 04, 2015 6.032 6.081 6.081 6.081 85,829 +0.05(+0.81%)
Sep 03, 2015 6.053 6.073 6.028 6.032 122,703 -0.02(-0.34%)
Sep 02, 2015 6.048 6.057 6.012 6.053 59,904 +0.04(+0.75%)
Sep 01, 2015 5.971 6.044 5.971 6.008 145,518 +0.01(+0.20%)
Aug 31, 2015 5.995 6.032 5.979 5.995 189,068 +0.02(+0.27%)
Aug 28, 2015 5.995 6.012 5.971 5.979 118,038 +0.01(+0.14%)
Aug 27, 2015 5.942 6.024 5.938 5.971 122,082 +0.03(+0.48%)
Aug 26, 2015 5.958 5.979 5.868 5.942 174,015 +0.09(+1.47%)
Aug 25, 2015 5.999 5.999 5.848 5.856 192,320 +0.00(+0.07%)
Aug 24, 2015 5.828 5.885 5.357 5.852 274,684 -0.18(-2.98%)
Aug 21, 2015 6.130 6.130 5.942 6.032 226,618 -0.07(-1.21%)
Aug 20, 2015 6.134 6.142 6.057 6.106 177,228 -0.03(-0.47%)
Aug 19, 2015 6.155 6.183 6.085 6.134 139,835 -0.04(-0.60%)
Aug 18, 2015 6.134 6.179 6.106 6.171 129,061 +0.02(+0.33%)
Aug 17, 2015 6.175 6.212 6.151 6.151 75,336 -0.04(-0.59%)
Aug 14, 2015 6.273 6.286 6.171 6.187 171,147 -0.07(-1.11%)
Aug 13, 2015 6.286 6.286 6.253 6.257 59,300 -0.01(-0.16%)
Aug 12, 2015 6.206 6.267 6.182 6.267 165,928 +0.03(+0.52%)
Aug 11, 2015 6.227 6.255 6.182 6.235 128,671 -0.03(-0.52%)
Aug 10, 2015 6.296 6.296 6.259 6.267 68,044 -0.03(-0.45%)
Aug 07, 2015 6.300 6.300 6.267 6.296 160,357 +0.02(+0.27%)
Aug 06, 2015 6.296 6.296 6.247 6.278 96,671 -0.03(-0.47%)
Aug 05, 2015 6.308 6.344 6.308 6.308 68,343 +0.01(+0.13%)
Aug 04, 2015 6.275 6.336 6.271 6.300 70,951 +0.02(+0.26%)
Aug 03, 2015 6.255 6.300 6.255 6.283 88,237 +0.04(+0.72%)
Jul 31, 2015 6.251 6.264 6.239 6.239 51,530 -0.00(-0.07%)
Jul 30, 2015 6.263 6.275 6.239 6.243 88,050 -0.03(-0.52%)
Jul 29, 2015 6.194 6.275 6.194 6.275 120,497 +0.09(+1.38%)
Jul 28, 2015 6.170 6.223 6.154 6.190 121,796 +0.04(+0.59%)
Jul 27, 2015 6.162 6.227 6.143 6.154 124,261 -0.02(-0.39%)
Jul 24, 2015 6.296 6.296 6.166 6.178 280,672 -0.10(-1.55%)
Jul 23, 2015 6.352 6.352 6.271 6.275 178,624 -0.05(-0.87%)
Jul 22, 2015 6.369 6.385 6.328 6.330 148,869 -0.05(-0.86%)
Jul 21, 2015 6.385 6.393 6.348 6.385 151,899 -0.00(-0.06%)
Jul 20, 2015 6.389 6.401 6.352 6.389 281,256 +0.06(+0.96%)
Jul 17, 2015 6.348 6.377 6.320 6.328 121,202 -0.02(-0.32%)
Jul 16, 2015 6.332 6.348 6.312 6.348 93,375 +0.02(+0.26%)
Jul 15, 2015 6.279 6.336 6.263 6.332 116,200 +0.05(+0.77%)
Jul 14, 2015 6.312 6.328 6.267 6.283 97,977 -0.02(-0.32%)
Jul 13, 2015 6.336 6.344 6.304 6.304 68,478 +0.00(+0.00%)
Jul 10, 2015 6.328 6.348 6.304 6.304 75,386 +0.02(+0.26%)
Jul 09, 2015 6.352 6.352 6.287 6.287 113,175 -0.01(-0.10%)
Jul 08, 2015 6.318 6.358 6.269 6.294 63,543 -0.05(-0.76%)
Jul 07, 2015 6.382 6.390 6.322 6.342 76,582 -0.02(-0.32%)
Jul 06, 2015 6.382 6.394 6.358 6.362 41,953 -0.04(-0.63%)
Jul 02, 2015 6.362 6.402 6.402 6.402 89,711 +0.04(+0.63%)
Jul 01, 2015 6.346 6.362 6.318 6.362 85,946 +0.02(+0.32%)
Jun 30, 2015 6.261 6.342 6.237 6.342 173,649 +0.12(+1.94%)
Jun 29, 2015 6.277 6.314 6.189 6.221 184,253 -0.08(-1.21%)
Jun 26, 2015 6.374 6.378 6.269 6.298 159,407 -0.06(-1.01%)
Jun 25, 2015 6.378 6.402 6.350 6.362 149,233 -0.06(-0.94%)
Jun 24, 2015 6.410 6.450 6.398 6.422 105,163 +0.02(+0.31%)
Jun 23, 2015 6.378 6.402 6.346 6.402 109,905 +0.02(+0.31%)
Jun 22, 2015 6.378 6.414 6.374 6.382 92,010 +0.02(+0.32%)
Jun 19, 2015 6.366 6.382 6.338 6.362 57,037 -0.00(-0.01%)
Jun 18, 2015 6.366 6.376 6.354 6.363 73,975 +0.00(+0.01%)
Jun 17, 2015 6.362 6.394 6.341 6.362 95,772 +0.01(+0.13%)
Jun 16, 2015 6.374 6.374 6.322 6.354 195,640 -0.02(-0.25%)
Jun 15, 2015 6.394 6.394 6.314 6.370 205,605 -0.03(-0.44%)
Jun 12, 2015 6.414 6.430 6.362 6.398 134,316 -0.01(-0.19%)
Jun 11, 2015 6.442 6.450 6.395 6.410 114,216 +0.01(+0.22%)
Jun 10, 2015 6.416 6.428 6.392 6.396 91,468 -0.02(-0.25%)
Jun 09, 2015 6.444 6.446 6.408 6.412 80,543 -0.02(-0.37%)
Jun 08, 2015 6.436 6.484 6.432 6.436 75,714 -0.00(-0.06%)
Jun 05, 2015 6.476 6.476 6.404 6.440 92,868 -0.02(-0.31%)
Jun 04, 2015 6.468 6.508 6.460 6.460 79,411 -0.01(-0.19%)
Jun 03, 2015 6.504 6.504 6.436 6.472 126,157 -0.03(-0.49%)
Jun 02, 2015 6.488 6.504 6.472 6.504 95,626 +0.01(+0.18%)
Jun 01, 2015 6.532 6.532 6.480 6.492 55,362 +0.00(+0.06%)
May 29, 2015 6.508 6.508 6.468 6.488 88,212 -0.00(-0.06%)
May 28, 2015 6.504 6.508 6.476 6.492 42,793 -0.01(-0.18%)
May 27, 2015 6.492 6.512 6.472 6.504 152,035 +0.03(+0.43%)
May 26, 2015 6.476 6.488 6.460 6.476 89,690 -0.01(-0.12%)
May 22, 2015 6.504 6.484 6.484 6.484 96,678 -0.02(-0.25%)
May 21, 2015 6.484 6.508 6.484 6.500 108,312 +0.00(+0.03%)
May 20, 2015 6.500 6.504 6.488 6.498 64,478 -0.00(-0.03%)
May 19, 2015 6.512 6.512 6.480 6.500 161,600 +0.00(+0.06%)
May 18, 2015 6.500 6.516 6.484 6.496 106,436 +0.00(+0.00%)
May 15, 2015 6.500 6.500 6.484 6.496 121,358 +0.01(+0.12%)
May 14, 2015 6.504 6.504 6.480 6.488 149,042 +0.00(+0.03%)
May 13, 2015 6.538 6.538 6.482 6.486 99,671 -0.04(-0.55%)
May 12, 2015 6.573 6.573 6.518 6.522 84,454 -0.06(-0.84%)
May 11, 2015 6.613 6.613 6.565 6.577 153,081 -0.02(-0.30%)
May 08, 2015 6.597 6.597 6.553 6.597 85,983 +0.04(+0.54%)
May 07, 2015 6.498 6.565 6.498 6.561 85,067 +0.03(+0.42%)
May 06, 2015 6.522 6.538 6.482 6.534 121,103 +0.00(+0.00%)
May 05, 2015 6.538 6.538 6.503 6.534 101,354 -0.00(-0.06%)
May 04, 2015 6.545 6.545 6.519 6.538 109,034 +0.00(+0.00%)
May 01, 2015 6.538 6.538 6.526 6.538 108,777 +0.01(+0.12%)
Apr 30, 2015 6.534 6.538 6.518 6.530 55,432 -0.00(-0.06%)
Apr 29, 2015 6.514 6.541 6.498 6.534 136,060 +0.02(+0.37%)
Apr 28, 2015 6.498 6.534 6.498 6.510 87,056 +0.00(+0.00%)
Apr 27, 2015 6.534 6.541 6.490 6.510 124,556 -0.02(-0.24%)
Apr 24, 2015 6.522 6.534 6.506 6.526 61,951 +0.02(+0.25%)
Apr 23, 2015 6.526 6.530 6.498 6.509 139,750 +0.00(+0.05%)
Apr 22, 2015 6.530 6.530 6.486 6.506 147,882 -0.02(-0.24%)
Apr 21, 2015 6.506 6.522 6.494 6.522 67,827 +0.01(+0.12%)
Apr 20, 2015 6.506 6.523 6.486 6.514 105,900 +0.04(+0.55%)
Apr 17, 2015 6.498 6.514 6.462 6.478 62,731 -0.04(-0.55%)
Apr 16, 2015 6.577 6.577 6.498 6.514 76,595 -0.03(-0.39%)
Apr 15, 2015 6.532 6.540 6.512 6.540 79,616 +0.01(+0.18%)
Apr 14, 2015 6.528 6.555 6.512 6.528 78,538 +0.01(+0.12%)
Apr 13, 2015 6.528 6.547 6.508 6.520 120,024 +0.00(+0.00%)
Apr 10, 2015 6.520 6.540 6.508 6.520 85,503 +0.01(+0.18%)
Apr 09, 2015 6.508 6.532 6.496 6.508 91,838 +0.01(+0.12%)
Apr 08, 2015 6.579 6.602 6.500 6.500 155,517 -0.05(-0.72%)
Apr 07, 2015 6.496 6.547 6.493 6.547 90,803 +0.06(+0.97%)
Apr 06, 2015 6.508 6.520 6.475 6.484 123,686 -0.00(-0.06%)
Apr 02, 2015 6.540 6.488 6.488 6.488 109,603 -0.02(-0.36%)
Apr 01, 2015 6.492 6.512 6.469 6.512 39,139 +0.04(+0.61%)
Mar 31, 2015 6.469 6.520 6.469 6.473 133,271 -0.01(-0.12%)
Mar 30, 2015 6.508 6.524 6.481 6.481 136,043 +0.00(+0.06%)
Mar 27, 2015 6.473 6.496 6.453 6.477 37,918 +0.00(+0.06%)
Mar 26, 2015 6.473 6.488 6.453 6.473 82,912 +0.00(+0.06%)
Mar 25, 2015 6.488 6.488 6.445 6.469 86,825 +0.00(+0.06%)
Mar 24, 2015 6.445 6.473 6.425 6.465 92,356 +0.02(+0.24%)
Mar 23, 2015 6.449 6.449 6.416 6.449 100,710 +0.00(+0.06%)
Mar 20, 2015 6.418 6.445 6.378 6.445 116,085 +0.05(+0.74%)
Mar 19, 2015 6.449 6.457 6.394 6.398 76,470 -0.06(-0.97%)
Mar 18, 2015 6.429 6.461 6.390 6.461 96,880 +0.04(+0.67%)
Mar 17, 2015 6.457 6.476 6.418 6.418 63,442 -0.07(-1.11%)
Mar 16, 2015 6.496 6.508 6.481 6.490 128,950 +0.02(+0.26%)
Mar 13, 2015 6.500 6.500 6.453 6.473 93,180 +0.02(+0.30%)
Mar 12, 2015 6.481 6.504 6.449 6.453 89,925 +0.01(+0.09%)
Mar 11, 2015 6.459 6.459 6.420 6.447 149,515 +0.01(+0.12%)
Mar 10, 2015 6.474 6.486 6.439 6.439 83,236 -0.04(-0.54%)
Mar 09, 2015 6.443 6.482 6.428 6.474 86,975 +0.06(+0.97%)
Mar 06, 2015 6.525 6.529 6.412 6.412 114,344 -0.12(-1.91%)
Mar 05, 2015 6.603 6.603 6.529 6.537 101,673 -0.05(-0.83%)
Mar 04, 2015 6.572 6.595 6.541 6.591 122,041 +0.05(+0.72%)
Mar 03, 2015 6.580 6.591 6.537 6.545 111,579 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.