Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.422 7.429 7.294 7.380 35,655 +0.04(+0.48%)
Feb 25, 2021 7.522 7.543 7.223 7.344 125,939 -0.18(-2.36%)
Feb 24, 2021 7.436 7.550 7.337 7.522 46,898 +0.09(+1.15%)
Feb 23, 2021 7.443 7.472 7.158 7.436 58,130 -0.01(-0.10%)
Feb 22, 2021 7.472 7.472 7.302 7.443 57,937 -0.01(-0.10%)
Feb 19, 2021 7.387 7.451 7.337 7.451 31,286 +0.09(+1.25%)
Feb 18, 2021 7.415 7.415 7.351 7.358 40,724 -0.09(-1.14%)
Feb 17, 2021 7.401 7.451 7.358 7.443 17,783 +0.09(+1.16%)
Feb 16, 2021 7.330 7.387 7.287 7.358 98,619 -0.04(-0.48%)
Feb 12, 2021 7.330 7.443 7.309 7.394 56,512 -0.02(-0.29%)
Feb 11, 2021 7.436 7.443 7.316 7.415 89,482 -0.03(-0.38%)
Feb 10, 2021 7.408 7.443 7.216 7.443 105,787 +0.07(+0.95%)
Feb 09, 2021 7.366 7.401 7.303 7.373 53,159 +0.02(+0.29%)
Feb 08, 2021 7.394 7.401 7.331 7.352 34,551 -0.04(-0.57%)
Feb 05, 2021 7.401 7.401 7.359 7.394 36,601 +0.01(+0.19%)
Feb 04, 2021 7.366 7.803 7.296 7.380 53,578 +0.06(+0.87%)
Feb 03, 2021 7.267 7.331 7.211 7.317 46,084 +0.06(+0.78%)
Feb 02, 2021 7.190 7.275 7.174 7.260 65,862 +0.11(+1.58%)
Feb 01, 2021 7.141 7.175 7.078 7.148 75,770 +0.07(+1.00%)
Jan 29, 2021 7.063 7.100 7.042 7.077 84,693 -0.06(-0.90%)
Jan 28, 2021 7.077 7.150 7.042 7.141 28,782 +0.06(+0.91%)
Jan 27, 2021 7.127 7.134 6.767 7.077 168,495 -0.13(-1.86%)
Jan 26, 2021 7.289 7.289 7.183 7.211 50,518 -0.01(-0.20%)
Jan 25, 2021 7.197 7.260 7.197 7.225 48,453 +0.04(+0.49%)
Jan 22, 2021 7.119 7.190 7.119 7.190 32,628 +0.01(+0.20%)
Jan 21, 2021 7.155 7.218 7.155 7.176 30,520 +0.02(+0.30%)
Jan 20, 2021 7.127 7.225 7.120 7.155 45,422 +0.04(+0.61%)
Jan 19, 2021 7.084 7.119 7.024 7.111 50,701 +0.05(+0.68%)
Jan 15, 2021 7.049 7.109 7.014 7.063 64,122 -0.07(-0.99%)
Jan 14, 2021 7.105 7.155 7.091 7.134 60,515 +0.06(+0.90%)
Jan 13, 2021 7.127 7.169 7.049 7.070 46,080 -0.02(-0.31%)
Jan 12, 2021 7.162 7.167 7.015 7.092 109,542 -0.10(-1.36%)
Jan 11, 2021 7.134 7.288 7.134 7.190 67,933 -0.04(-0.48%)
Jan 08, 2021 7.281 7.281 7.120 7.225 80,989 +0.06(+0.78%)
Jan 07, 2021 7.141 7.211 7.127 7.169 56,868 +0.06(+0.89%)
Jan 06, 2021 7.015 7.127 7.015 7.106 110,629 +0.09(+1.30%)
Jan 05, 2021 7.043 7.071 6.966 7.015 64,805 -0.01(-0.20%)
Jan 04, 2021 7.078 7.100 7.008 7.029 46,973 +0.00(+0.00%)
Dec 31, 2020 7.029 7.029 7.029 83,178 +0.00(+0.00%)
Dec 30, 2020 7.001 7.057 7.001 7.029 83,178 +0.06(+0.90%)
Dec 29, 2020 7.057 7.057 6.945 6.966 98,101 -0.03(-0.40%)
Dec 28, 2020 7.001 7.013 6.994 6.994 69,356 -0.01(-0.10%)
Dec 24, 2020 7.057 7.057 6.980 7.001 33,709 -0.05(-0.69%)
Dec 23, 2020 7.015 7.057 6.983 7.050 82,534 +0.05(+0.74%)
Dec 22, 2020 7.008 7.008 6.966 6.998 42,628 -0.02(-0.34%)
Dec 21, 2020 7.001 7.035 6.973 7.022 53,731 -0.04(-0.50%)
Dec 18, 2020 7.001 7.057 7.001 7.057 39,994 +0.05(+0.70%)
Dec 17, 2020 7.036 7.036 6.997 7.008 40,693 +0.01(+0.18%)
Dec 16, 2020 6.980 7.029 6.964 6.996 36,065 -0.03(-0.37%)
Dec 15, 2020 6.987 7.029 6.932 7.022 80,134 +0.02(+0.30%)
Dec 14, 2020 6.966 7.071 6.966 7.001 97,892 +0.04(+0.60%)
Dec 11, 2020 6.945 6.966 6.868 6.959 105,414 -0.06(-0.90%)
Dec 10, 2020 6.868 7.022 6.861 7.022 103,381 +0.16(+2.34%)
Dec 09, 2020 6.924 6.973 6.827 6.862 64,450 -0.07(-1.00%)
Dec 08, 2020 6.841 6.945 6.820 6.931 58,493 +0.09(+1.32%)
Dec 07, 2020 6.688 6.894 6.618 6.841 126,921 -0.08(-1.11%)
Dec 04, 2020 6.903 6.952 6.834 6.917 100,258 +0.02(+0.35%)
Dec 03, 2020 6.855 6.938 6.841 6.893 50,719 +0.05(+0.66%)
Dec 02, 2020 6.869 6.931 6.834 6.848 54,713 -0.02(-0.30%)
Dec 01, 2020 6.736 6.952 6.710 6.869 65,822 +0.20(+3.02%)
Nov 30, 2020 6.674 6.674 6.611 6.667 62,901 +0.08(+1.27%)
Nov 27, 2020 6.590 6.639 6.584 6.584 52,646 +0.01(+0.21%)
Nov 25, 2020 6.528 6.604 6.524 6.570 52,502 +0.01(+0.11%)
Nov 24, 2020 6.465 6.611 6.465 6.563 112,425 +0.14(+2.16%)
Nov 23, 2020 6.396 6.438 6.382 6.424 143,607 +0.10(+1.54%)
Nov 20, 2020 6.292 6.368 6.292 6.326 81,127 -0.01(-0.11%)
Nov 19, 2020 6.173 6.360 6.153 6.333 71,865 +0.16(+2.59%)
Nov 18, 2020 6.146 6.208 6.146 6.173 60,422 +0.04(+0.68%)
Nov 17, 2020 6.153 6.166 6.132 6.132 40,746 -0.01(-0.11%)
Nov 16, 2020 6.083 6.187 6.083 6.139 102,558 +0.06(+1.03%)
Nov 13, 2020 6.013 6.076 6.013 6.076 85,730 +0.06(+1.04%)
Nov 12, 2020 6.007 6.027 5.993 6.013 33,213 -0.01(-0.12%)
Nov 11, 2020 6.007 6.041 6.000 6.020 72,652 +0.06(+0.93%)
Nov 10, 2020 5.916 5.979 5.902 5.965 77,081 +0.07(+1.17%)
Nov 09, 2020 5.999 6.002 5.896 5.896 108,358 +0.03(+0.59%)
Nov 06, 2020 5.827 5.896 5.799 5.862 77,002 +0.06(+1.07%)
Nov 05, 2020 5.737 5.806 5.722 5.799 57,351 +0.12(+2.19%)
Nov 04, 2020 5.655 5.724 5.620 5.675 76,088 +0.08(+1.35%)
Nov 03, 2020 5.496 5.651 5.448 5.599 141,449 +0.19(+3.57%)
Nov 02, 2020 5.482 5.482 5.362 5.406 87,562 +0.03(+0.51%)
Oct 30, 2020 5.386 5.386 5.344 5.379 33,933 -0.01(-0.26%)
Oct 29, 2020 5.337 5.393 5.282 5.393 62,525 +0.06(+1.03%)
Oct 28, 2020 5.489 5.489 5.296 5.337 164,497 -0.18(-3.25%)
Oct 27, 2020 5.517 5.544 5.517 5.517 64,584 +0.02(+0.38%)
Oct 26, 2020 5.655 5.682 5.434 5.496 276,140 -0.18(-3.16%)
Oct 23, 2020 5.655 5.710 5.655 5.675 23,057 -0.01(-0.12%)
Oct 22, 2020 5.655 5.710 5.655 5.682 53,969 +0.00(+0.00%)
Oct 21, 2020 5.655 5.710 5.648 5.682 60,092 -0.02(-0.33%)
Oct 20, 2020 5.689 5.744 5.675 5.701 26,472 +0.03(+0.58%)
Oct 19, 2020 5.744 5.753 5.627 5.668 52,341 -0.06(-1.08%)
Oct 16, 2020 5.724 5.758 5.717 5.730 46,549 +0.00(+0.00%)
Oct 15, 2020 5.779 5.779 5.730 5.730 33,395 -0.08(-1.31%)
Oct 14, 2020 5.799 5.813 5.779 5.806 24,545 -0.01(-0.12%)
Oct 13, 2020 5.834 5.834 5.806 5.813 26,757 -0.05(-0.82%)
Oct 12, 2020 5.862 5.868 5.793 5.862 70,900 +0.06(+0.95%)
Oct 09, 2020 5.827 5.862 5.806 5.806 59,745 -0.06(-1.07%)
Oct 08, 2020 5.821 5.869 5.787 5.869 62,332 +0.04(+0.70%)
Oct 07, 2020 5.801 5.834 5.744 5.828 50,188 +0.09(+1.55%)
Oct 06, 2020 5.780 5.835 5.678 5.739 73,717 -0.05(-0.83%)
Oct 05, 2020 5.719 5.896 5.719 5.787 110,323 +0.05(+0.83%)
Oct 02, 2020 5.650 5.739 5.576 5.739 106,572 +0.04(+0.72%)
Oct 01, 2020 5.705 5.725 5.630 5.698 45,266 +0.06(+1.09%)
Sep 30, 2020 5.534 5.637 5.534 5.637 61,197 +0.12(+2.11%)
Sep 29, 2020 5.472 5.541 5.452 5.520 111,453 +0.00(+0.00%)
Sep 28, 2020 5.438 5.630 5.438 5.520 68,903 +0.08(+1.51%)
Sep 25, 2020 5.459 5.486 5.349 5.438 118,851 -0.04(-0.75%)
Sep 24, 2020 5.500 5.534 5.459 5.479 60,127 -0.01(-0.12%)
Sep 23, 2020 5.643 5.643 5.472 5.486 40,916 -0.14(-2.55%)
Sep 22, 2020 5.780 5.780 5.561 5.630 57,449 -0.05(-0.84%)
Sep 21, 2020 5.637 5.691 5.609 5.678 102,408 -0.05(-0.84%)
Sep 18, 2020 5.794 5.808 5.650 5.725 72,363 -0.02(-0.36%)
Sep 17, 2020 5.835 5.849 5.712 5.746 30,767 -0.07(-1.18%)
Sep 16, 2020 5.924 5.924 5.814 5.814 31,230 -0.05(-0.82%)
Sep 15, 2020 5.917 5.917 5.828 5.862 31,535 +0.01(+0.12%)
Sep 14, 2020 5.814 5.855 5.801 5.855 28,373 +0.09(+1.54%)
Sep 11, 2020 5.684 5.766 5.664 5.766 43,418 +0.11(+1.93%)
Sep 10, 2020 5.678 5.739 5.643 5.657 58,690 -0.03(-0.61%)
Sep 09, 2020 5.692 5.746 5.658 5.692 82,754 +0.02(+0.36%)
Sep 08, 2020 5.685 5.685 5.604 5.672 88,788 -0.05(-0.83%)
Sep 04, 2020 5.794 5.868 5.563 5.719 80,186 -0.08(-1.40%)
Sep 03, 2020 5.909 5.957 5.767 5.800 131,078 -0.20(-3.28%)
Sep 02, 2020 5.841 6.018 5.841 5.997 82,914 +0.16(+2.67%)
Sep 01, 2020 5.739 5.895 5.733 5.841 64,502 +0.11(+1.89%)
Aug 31, 2020 5.760 5.760 5.692 5.733 25,111 +0.01(+0.12%)
Aug 28, 2020 5.712 5.755 5.678 5.726 38,914 +0.03(+0.48%)
Aug 27, 2020 5.705 5.767 5.692 5.699 101,248 -0.02(-0.36%)
Aug 26, 2020 5.719 5.739 5.631 5.719 82,905 -0.02(-0.35%)
Aug 25, 2020 5.733 5.760 5.705 5.739 49,394 +0.03(+0.59%)
Aug 24, 2020 5.665 5.726 5.644 5.705 34,537 +0.01(+0.24%)
Aug 21, 2020 5.733 5.733 5.631 5.692 59,108 -0.03(-0.59%)
Aug 20, 2020 5.719 5.726 5.692 5.726 59,171 +0.03(+0.60%)
Aug 19, 2020 5.685 5.719 5.631 5.692 72,328 +0.01(+0.12%)
Aug 18, 2020 5.672 5.719 5.672 5.685 79,490 +0.00(+0.00%)
Aug 17, 2020 5.692 5.692 5.651 5.685 20,811 +0.01(+0.12%)
Aug 14, 2020 5.644 5.699 5.641 5.678 58,223 +0.06(+1.09%)
Aug 13, 2020 5.604 5.651 5.570 5.617 39,627 +0.01(+0.24%)
Aug 12, 2020 5.563 5.638 5.546 5.604 66,383 +0.10(+1.84%)
Aug 11, 2020 5.624 5.651 5.503 5.503 106,417 -0.11(-2.02%)
Aug 10, 2020 5.597 5.630 5.597 5.616 81,611 -0.00(-0.02%)
Aug 07, 2020 5.590 5.624 5.590 5.617 48,907 -0.03(-0.48%)
Aug 06, 2020 5.698 5.698 5.630 5.644 33,512 -0.03(-0.59%)
Aug 05, 2020 5.637 5.684 5.637 5.678 51,772 +0.11(+2.06%)
Aug 04, 2020 5.550 5.698 5.550 5.563 171,598 -0.07(-1.31%)
Aug 03, 2020 5.671 5.678 5.604 5.637 64,812 -0.03(-0.47%)
Jul 31, 2020 5.664 5.694 5.624 5.664 42,069 -0.03(-0.59%)
Jul 30, 2020 5.657 5.698 5.657 5.698 58,576 +0.03(+0.47%)
Jul 29, 2020 5.664 5.684 5.664 5.671 20,046 +0.01(+0.12%)
Jul 28, 2020 5.725 5.725 5.657 5.664 16,652 -0.05(-0.94%)
Jul 27, 2020 5.725 5.752 5.718 5.718 42,906 +0.02(+0.35%)
Jul 24, 2020 5.684 5.703 5.651 5.698 39,245 +0.03(+0.47%)
Jul 23, 2020 5.604 5.745 5.604 5.671 75,065 +0.07(+1.20%)
Jul 22, 2020 5.556 5.657 5.550 5.604 48,536 +0.09(+1.71%)
Jul 21, 2020 5.429 5.550 5.429 5.509 99,176 +0.09(+1.74%)
Jul 20, 2020 5.449 5.456 5.388 5.415 44,645 -0.02(-0.37%)
Jul 17, 2020 5.503 5.503 5.409 5.435 19,771 -0.01(-0.19%)
Jul 16, 2020 5.408 5.459 5.405 5.445 30,524 +0.04(+0.68%)
Jul 15, 2020 5.442 5.457 5.388 5.408 32,247 -0.03(-0.62%)
Jul 14, 2020 5.348 5.479 5.308 5.442 88,777 +0.06(+1.12%)
Jul 13, 2020 5.435 5.476 5.368 5.382 99,200 -0.07(-1.23%)
Jul 10, 2020 5.516 5.516 5.388 5.449 62,137 +0.02(+0.36%)
Jul 09, 2020 5.529 5.589 5.336 5.429 119,866 -0.14(-2.51%)
Jul 08, 2020 5.523 5.638 5.523 5.569 74,654 +0.06(+1.09%)
Jul 07, 2020 5.469 5.544 5.453 5.509 54,986 +0.07(+1.23%)
Jul 06, 2020 5.436 5.536 5.396 5.443 86,814 +0.05(+0.99%)
Jul 02, 2020 5.469 5.556 5.389 5.389 87,407 -0.07(-1.22%)
Jul 01, 2020 5.503 5.503 5.356 5.456 58,814 -0.01(-0.12%)
Jun 30, 2020 5.349 5.463 5.336 5.463 45,796 +0.09(+1.61%)
Jun 29, 2020 5.416 5.419 5.349 5.376 36,529 +0.01(+0.25%)
Jun 26, 2020 5.483 5.483 5.343 5.363 27,136 -0.11(-1.95%)
Jun 25, 2020 5.443 5.487 5.409 5.469 55,250 -0.03(-0.49%)
Jun 24, 2020 5.489 5.562 5.463 5.496 37,385 -0.03(-0.54%)
Jun 23, 2020 5.463 5.549 5.463 5.526 53,466 +0.05(+0.91%)
Jun 22, 2020 5.403 5.509 5.403 5.476 40,187 +0.02(+0.37%)
Jun 19, 2020 5.563 5.563 5.443 5.456 40,180 +0.00(+0.00%)
Jun 18, 2020 5.469 5.506 5.383 5.456 63,534 -0.03(-0.61%)
Jun 17, 2020 5.756 5.796 5.449 5.489 88,060 -0.17(-3.06%)
Jun 16, 2020 5.763 5.763 5.603 5.663 52,249 +0.14(+2.54%)
Jun 15, 2020 5.349 5.549 5.349 5.523 43,642 -0.02(-0.36%)
Jun 12, 2020 5.476 5.583 5.463 5.543 48,726 +0.21(+3.94%)
Jun 11, 2020 5.669 5.669 5.303 5.333 230,711 -0.52(-8.84%)
Jun 10, 2020 6.023 6.023 5.776 5.850 93,441 -0.11(-1.80%)
Jun 09, 2020 6.010 6.076 5.924 5.957 86,317 +0.05(+0.78%)
Jun 08, 2020 5.997 6.120 5.904 5.911 145,141 -0.01(-0.22%)
Jun 05, 2020 5.758 5.957 5.719 5.924 105,306 +0.30(+5.29%)
Jun 04, 2020 5.619 5.626 5.560 5.626 83,906 +0.11(+2.04%)
Jun 03, 2020 5.467 5.596 5.467 5.513 171,669 -0.02(-0.36%)
Jun 02, 2020 5.560 5.619 5.461 5.533 385,066 -0.45(-7.52%)
Jun 01, 2020 5.891 6.056 5.862 5.983 97,046 +0.09(+1.57%)
May 29, 2020 5.666 5.891 5.594 5.891 88,837 +0.27(+4.83%)
May 28, 2020 5.507 5.831 5.507 5.619 114,785 +0.09(+1.68%)
May 27, 2020 5.474 5.560 5.421 5.527 92,364 +0.05(+0.97%)
May 26, 2020 5.520 5.557 5.434 5.474 94,770 +0.05(+0.85%)
May 22, 2020 5.457 5.495 5.427 5.427 26,439 -0.01(-0.12%)
May 21, 2020 5.394 5.467 5.341 5.434 31,516 -0.04(-0.73%)
May 20, 2020 5.348 5.494 5.341 5.474 42,007 +0.17(+3.12%)
May 19, 2020 5.189 5.356 5.189 5.308 65,697 +0.03(+0.50%)
May 18, 2020 5.143 5.692 5.143 5.282 222,070 +0.38(+7.84%)
May 15, 2020 4.891 4.971 4.838 4.898 45,023 -0.09(-1.73%)
May 14, 2020 5.070 5.070 4.805 4.984 110,743 -0.23(-4.44%)
May 13, 2020 5.302 5.401 4.567 5.216 204,331 -0.15(-2.84%)
May 12, 2020 5.513 5.548 5.368 5.368 37,136 -0.18(-3.22%)
May 11, 2020 5.600 5.646 5.527 5.547 41,418 -0.16(-2.78%)
May 08, 2020 5.858 5.858 5.653 5.705 58,016 +0.07(+1.22%)
May 07, 2020 5.460 5.637 5.381 5.637 46,473 +0.25(+4.58%)
May 06, 2020 5.427 5.427 5.349 5.390 79,580 +0.07(+1.27%)
May 05, 2020 5.388 5.418 5.263 5.322 39,681 +0.06(+1.12%)
May 04, 2020 5.146 5.349 5.146 5.263 94,866 +0.06(+1.13%)
May 01, 2020 5.349 5.422 5.205 5.205 62,475 -0.14(-2.69%)
Apr 30, 2020 5.368 5.434 5.303 5.349 56,334 -0.10(-1.92%)
Apr 29, 2020 5.460 5.479 5.312 5.453 90,016 +0.18(+3.48%)
Apr 28, 2020 5.257 5.390 5.257 5.270 35,218 +0.01(+0.25%)
Apr 27, 2020 5.172 5.375 5.172 5.257 79,458 +0.09(+1.65%)
Apr 24, 2020 5.316 5.353 5.152 5.172 95,622 -0.08(-1.50%)
Apr 23, 2020 5.119 5.434 5.119 5.250 55,696 +0.10(+1.91%)
Apr 22, 2020 5.263 5.273 5.149 5.152 23,963 +0.07(+1.42%)
Apr 21, 2020 5.125 5.196 4.995 5.080 86,941 -0.12(-2.39%)
Apr 20, 2020 5.381 5.427 5.178 5.205 141,353 -0.22(-4.10%)
Apr 17, 2020 5.434 5.584 5.427 5.427 55,143 +0.16(+2.98%)
Apr 16, 2020 5.270 5.421 5.270 5.270 30,692 -0.07(-1.35%)
Apr 15, 2020 5.355 5.421 5.283 5.342 73,682 -0.04(-0.73%)
Apr 14, 2020 5.499 5.623 5.257 5.381 90,719 -0.03(-0.60%)
Apr 13, 2020 5.728 5.990 5.388 5.414 126,232 -0.18(-3.27%)
Apr 09, 2020 5.512 5.984 5.512 5.597 168,790 +0.22(+4.06%)
Apr 08, 2020 5.340 5.410 5.185 5.379 147,207 +0.06(+1.10%)
Apr 07, 2020 5.379 5.405 5.247 5.320 166,486 +0.14(+2.62%)
Apr 06, 2020 5.016 5.232 4.968 5.185 99,005 +0.32(+6.52%)
Apr 03, 2020 4.867 4.992 4.757 4.867 56,546 -0.06(-1.31%)
Apr 02, 2020 4.848 5.068 4.783 4.932 86,994 +0.09(+1.87%)
Apr 01, 2020 4.984 5.003 4.725 4.841 111,247 -0.31(-6.03%)
Mar 31, 2020 4.829 5.308 4.829 5.152 87,476 +0.21(+4.19%)
Mar 30, 2020 4.939 4.977 4.866 4.945 80,056 +0.08(+1.60%)
Mar 27, 2020 4.829 5.069 4.822 4.867 88,063 -0.29(-5.65%)
Mar 26, 2020 4.926 5.204 4.919 5.159 156,767 +0.34(+7.12%)
Mar 25, 2020 4.214 4.919 4.214 4.816 226,653 +0.61(+14.64%)
Mar 24, 2020 4.252 4.259 4.052 4.201 300,659 +0.15(+3.76%)
Mar 23, 2020 4.304 4.324 3.884 4.049 277,189 -0.26(-5.94%)
Mar 20, 2020 4.375 4.531 4.207 4.304 219,386 +0.25(+6.23%)
Mar 19, 2020 3.366 4.388 3.016 4.052 530,952 +0.62(+18.11%)
Mar 18, 2020 4.699 4.699 2.919 3.430 497,404 -1.55(-31.17%)
Mar 17, 2020 5.016 5.178 4.486 4.984 203,030 +0.06(+1.32%)
Mar 16, 2020 4.919 4.952 4.414 4.919 293,604 -0.27(-5.24%)
Mar 13, 2020 5.437 5.631 5.178 5.191 330,470 -0.07(-1.35%)
Mar 12, 2020 5.974 6.071 5.262 5.262 368,981 -1.03(-16.36%)
Mar 11, 2020 6.505 6.803 6.246 6.291 244,091 -0.33(-5.04%)
Mar 10, 2020 6.561 6.792 6.503 6.625 127,287 +0.17(+2.68%)
Mar 09, 2020 6.677 6.766 6.350 6.452 428,702 -0.62(-8.71%)
Mar 06, 2020 6.799 7.113 6.711 7.068 645,490 +0.11(+1.57%)
Mar 05, 2020 7.113 7.235 6.895 6.959 124,794 -0.25(-3.47%)
Mar 04, 2020 7.074 7.209 6.997 7.209 168,894 +0.33(+4.85%)
Mar 03, 2020 7.126 7.344 6.831 6.876 295,357 -0.19(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.