Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.71 +0.03 (+0.23%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.642 9.642 9.567 9.577 374,879 -0.07(-0.78%)
Feb 27, 2023 9.736 9.745 9.633 9.652 330,401 -0.05(-0.48%)
Feb 24, 2023 9.670 9.717 9.642 9.698 268,660 +0.00(+0.00%)
Feb 23, 2023 9.689 9.745 9.652 9.698 351,144 +0.05(+0.48%)
Feb 22, 2023 9.708 9.708 9.614 9.652 352,395 -0.06(-0.58%)
Feb 21, 2023 9.726 9.727 9.614 9.708 426,264 -0.06(-0.58%)
Feb 17, 2023 9.783 9.801 9.708 9.764 328,085 -0.01(-0.10%)
Feb 16, 2023 9.904 9.904 9.745 9.773 489,707 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.848 9.942 477,847 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,433 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,779 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.03 10.11 287,899 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,361 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,240 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,782 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,284 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 327,984 -0.03(-0.27%)
Feb 02, 2023 10.38 10.45 10.33 10.38 911,035 +0.07(+0.63%)
Feb 01, 2023 10.33 10.34 10.18 10.31 608,989 +0.05(+0.45%)
Jan 31, 2023 10.21 10.28 10.16 10.26 222,054 +0.07(+0.73%)
Jan 30, 2023 10.20 10.22 10.15 10.19 340,601 +0.00(+0.00%)
Jan 27, 2023 10.17 10.23 10.13 10.19 304,023 -0.03(-0.27%)
Jan 26, 2023 10.19 10.24 10.17 10.22 308,213 +0.03(+0.27%)
Jan 25, 2023 10.18 10.23 10.12 10.19 335,375 -0.03(-0.27%)
Jan 24, 2023 10.18 10.36 10.18 10.22 401,250 +0.04(+0.37%)
Jan 23, 2023 10.19 10.24 10.17 10.18 471,313 +0.03(+0.28%)
Jan 20, 2023 10.04 10.16 9.984 10.15 289,239 +0.15(+1.49%)
Jan 19, 2023 9.965 10.04 9.928 10.00 709,137 +0.06(+0.56%)
Jan 18, 2023 9.965 10.03 9.928 9.947 508,064 +0.08(+0.85%)
Jan 17, 2023 9.928 9.984 9.853 9.863 538,749 -0.09(-0.94%)
Jan 13, 2023 9.993 10.11 9.933 9.956 612,411 -0.07(-0.65%)
Jan 12, 2023 9.919 10.14 9.891 10.02 735,768 +0.16(+1.66%)
Jan 11, 2023 9.858 9.913 9.815 9.858 680,479 +0.04(+0.38%)
Jan 10, 2023 9.783 9.848 9.743 9.821 320,089 +0.04(+0.38%)
Jan 09, 2023 9.774 9.858 9.746 9.783 561,400 +0.05(+0.48%)
Jan 06, 2023 9.737 9.830 9.607 9.737 552,464 +0.01(+0.10%)
Jan 05, 2023 9.793 9.830 9.691 9.728 348,574 -0.10(-1.04%)
Jan 04, 2023 9.746 9.876 9.681 9.830 567,654 +0.06(+0.57%)
Jan 03, 2023 9.746 9.951 9.681 9.774 559,034 +0.18(+1.84%)
Dec 30, 2022 9.653 9.746 9.598 9.598 1,267,041 -0.06(-0.58%)
Dec 29, 2022 9.579 9.700 9.579 9.653 853,184 +0.12(+1.27%)
Dec 28, 2022 9.607 9.700 9.496 9.533 922,145 -0.06(-0.68%)
Dec 27, 2022 9.700 9.737 9.533 9.598 1,060,495 -0.12(-1.24%)
Dec 23, 2022 9.746 9.800 9.700 9.718 390,945 -0.03(-0.29%)
Dec 22, 2022 9.848 9.867 9.709 9.746 588,050 -0.07(-0.76%)
Dec 21, 2022 9.858 9.932 9.774 9.821 769,664 -0.01(-0.09%)
Dec 20, 2022 9.867 9.932 9.765 9.830 902,635 -0.09(-0.94%)
Dec 19, 2022 9.997 10.05 9.867 9.923 993,233 -0.08(-0.83%)
Dec 16, 2022 9.960 10.03 9.904 10.01 480,773 +0.02(+0.19%)
Dec 15, 2022 10.10 10.12 9.988 9.988 551,861 -0.17(-1.65%)
Dec 14, 2022 10.28 10.29 10.08 10.15 595,359 -0.06(-0.60%)
Dec 13, 2022 10.23 10.43 10.20 10.22 610,385 +0.14(+1.37%)
Dec 12, 2022 10.18 10.21 10.04 10.08 573,436 -0.08(-0.82%)
Dec 09, 2022 10.19 10.20 10.03 10.16 674,247 -0.04(-0.36%)
Dec 08, 2022 10.27 10.27 10.12 10.20 622,892 -0.07(-0.72%)
Dec 07, 2022 10.27 10.32 10.21 10.27 713,710 +0.02(+0.18%)
Dec 06, 2022 10.36 10.44 10.23 10.25 446,203 -0.07(-0.72%)
Dec 05, 2022 10.34 10.37 10.17 10.33 373,139 -0.05(-0.45%)
Dec 02, 2022 10.13 10.40 10.09 10.37 544,221 +0.20(+2.00%)
Dec 01, 2022 10.30 10.32 10.11 10.17 580,311 -0.06(-0.54%)
Nov 30, 2022 10.21 10.25 10.18 10.23 346,571 +0.06(+0.54%)
Nov 29, 2022 10.15 10.21 10.11 10.17 359,549 +0.05(+0.46%)
Nov 28, 2022 10.13 10.21 10.07 10.12 583,625 -0.02(-0.18%)
Nov 25, 2022 10.12 10.16 10.08 10.14 89,573 +0.07(+0.73%)
Nov 23, 2022 10.10 10.21 10.03 10.07 363,705 +0.01(+0.09%)
Nov 22, 2022 10.06 10.11 10.03 10.06 428,797 +0.07(+0.74%)
Nov 21, 2022 9.856 10.00 9.755 9.986 454,709 +0.18(+1.79%)
Nov 18, 2022 9.995 9.995 9.662 9.810 505,293 -0.07(-0.75%)
Nov 17, 2022 9.792 10.01 9.741 9.884 455,066 +0.05(+0.47%)
Nov 16, 2022 9.727 9.875 9.671 9.838 314,768 +0.16(+1.62%)
Nov 15, 2022 9.616 9.764 9.598 9.681 472,335 +0.21(+2.24%)
Nov 14, 2022 9.588 9.625 9.431 9.468 311,257 -0.11(-1.12%)
Nov 11, 2022 9.374 9.631 9.355 9.576 627,730 +0.23(+2.46%)
Nov 10, 2022 9.300 9.447 9.300 9.346 875,035 +0.20(+2.21%)
Nov 09, 2022 9.171 9.263 9.144 9.144 514,631 -0.10(-1.09%)
Nov 08, 2022 9.254 9.300 9.227 9.245 439,068 +0.01(+0.10%)
Nov 07, 2022 9.171 9.291 9.135 9.236 409,348 +0.06(+0.60%)
Nov 04, 2022 9.144 9.279 9.098 9.181 507,429 +0.07(+0.81%)
Nov 03, 2022 9.043 9.126 9.015 9.107 553,885 +0.06(+0.71%)
Nov 02, 2022 8.969 9.089 8.942 9.043 541,722 +0.04(+0.41%)
Nov 01, 2022 9.107 9.190 8.942 9.006 670,283 -0.05(-0.51%)
Oct 31, 2022 9.052 9.052 8.914 9.052 908,705 -0.01(-0.10%)
Oct 28, 2022 9.061 9.135 9.006 9.061 466,028 +0.03(+0.31%)
Oct 27, 2022 9.199 9.208 9.020 9.034 854,105 -0.16(-1.70%)
Oct 26, 2022 9.245 9.321 9.107 9.190 789,271 -0.01(-0.10%)
Oct 25, 2022 9.080 9.273 9.070 9.199 1,373,699 +0.21(+2.35%)
Oct 24, 2022 9.190 9.190 8.969 8.988 610,458 -0.22(-2.40%)
Oct 21, 2022 9.190 9.233 9.152 9.208 334,441 -0.03(-0.30%)
Oct 20, 2022 9.199 9.273 9.190 9.236 306,274 +0.02(+0.20%)
Oct 19, 2022 9.171 9.263 9.144 9.217 405,410 -0.01(-0.10%)
Oct 18, 2022 9.190 9.236 9.135 9.227 533,595 +0.05(+0.50%)
Oct 17, 2022 9.254 9.309 9.144 9.181 488,099 -0.05(-0.50%)
Oct 14, 2022 9.263 9.304 9.208 9.227 333,213 +0.00(+0.00%)
Oct 13, 2022 9.291 9.402 9.199 9.227 651,009 -0.19(-2.02%)
Oct 12, 2022 9.234 9.462 9.234 9.416 489,158 +0.15(+1.58%)
Oct 11, 2022 9.298 9.362 9.220 9.270 686,039 -0.03(-0.30%)
Oct 10, 2022 9.371 9.371 9.142 9.298 609,902 +0.00(+0.00%)
Oct 07, 2022 9.398 9.403 9.252 9.298 834,187 -0.15(-1.55%)
Oct 06, 2022 9.362 9.467 9.343 9.444 433,086 +0.12(+1.27%)
Oct 05, 2022 9.618 9.618 9.307 9.325 892,955 -0.36(-3.68%)
Oct 04, 2022 9.453 9.709 9.453 9.682 865,532 +0.24(+2.52%)
Oct 03, 2022 9.480 9.618 9.344 9.444 897,895 +0.05(+0.49%)
Sep 30, 2022 9.416 9.517 9.325 9.398 944,340 -0.04(-0.39%)
Sep 29, 2022 9.499 9.517 9.325 9.435 590,285 -0.12(-1.24%)
Sep 28, 2022 9.618 9.691 9.517 9.554 832,391 +0.00(+0.00%)
Sep 27, 2022 9.517 9.604 9.490 9.554 696,997 +0.06(+0.67%)
Sep 26, 2022 9.709 9.736 9.462 9.490 1,217,827 -0.37(-3.71%)
Sep 23, 2022 9.947 9.983 9.782 9.855 754,586 -0.14(-1.37%)
Sep 22, 2022 10.05 10.05 9.965 9.992 630,518 -0.07(-0.73%)
Sep 21, 2022 10.07 10.10 10.03 10.07 529,446 +0.01(+0.09%)
Sep 20, 2022 10.10 10.13 10.02 10.06 645,134 -0.07(-0.72%)
Sep 19, 2022 10.14 10.16 10.05 10.13 642,371 -0.05(-0.45%)
Sep 16, 2022 10.18 10.21 10.15 10.18 492,320 -0.06(-0.63%)
Sep 15, 2022 10.24 10.27 10.18 10.24 388,557 -0.05(-0.44%)
Sep 14, 2022 10.28 10.33 10.24 10.28 374,070 +0.04(+0.44%)
Sep 13, 2022 10.24 10.29 10.19 10.24 394,043 -0.09(-0.88%)
Sep 12, 2022 10.38 10.45 10.32 10.33 310,667 -0.05(-0.44%)
Sep 09, 2022 10.39 10.42 10.35 10.38 288,098 -0.02(-0.18%)
Sep 08, 2022 10.44 10.44 10.37 10.39 231,946 -0.05(-0.52%)
Sep 07, 2022 10.49 10.52 10.39 10.45 333,509 -0.03(-0.26%)
Sep 06, 2022 10.55 10.53 10.43 10.48 369,308 -0.08(-0.77%)
Sep 02, 2022 10.58 10.65 10.52 10.56 320,054 +0.02(+0.17%)
Sep 01, 2022 10.63 10.65 10.50 10.54 664,857 -0.20(-1.86%)
Aug 31, 2022 10.76 10.79 10.69 10.74 344,598 -0.01(-0.08%)
Aug 30, 2022 10.78 10.81 10.68 10.75 347,030 +0.02(+0.17%)
Aug 29, 2022 10.79 10.87 10.73 10.73 370,262 -0.12(-1.09%)
Aug 26, 2022 10.94 10.94 10.83 10.85 581,184 -0.09(-0.83%)
Aug 25, 2022 11.00 11.01 10.91 10.94 454,335 -0.04(-0.33%)
Aug 24, 2022 10.99 11.04 10.97 10.98 365,294 -0.03(-0.25%)
Aug 23, 2022 10.91 11.01 10.91 11.00 359,772 +0.07(+0.67%)
Aug 22, 2022 10.97 10.98 10.92 10.93 318,311 -0.06(-0.54%)
Aug 19, 2022 11.04 11.04 10.91 10.99 432,301 -0.14(-1.27%)
Aug 18, 2022 11.17 11.24 11.09 11.13 457,868 -0.04(-0.33%)
Aug 17, 2022 11.24 11.25 11.15 11.17 285,371 -0.12(-1.05%)
Aug 16, 2022 11.32 11.32 11.21 11.29 383,941 -0.03(-0.24%)
Aug 15, 2022 11.30 11.34 11.25 11.31 603,100 +0.01(+0.08%)
Aug 12, 2022 11.30 11.34 11.21 11.30 265,539 +0.06(+0.56%)
Aug 11, 2022 11.30 11.38 11.21 11.24 678,603 +0.02(+0.16%)
Aug 10, 2022 11.21 11.25 11.20 11.22 871,469 +0.05(+0.41%)
Aug 09, 2022 11.22 11.24 11.09 11.18 435,160 -0.03(-0.24%)
Aug 08, 2022 11.21 11.26 11.17 11.21 370,186 +0.04(+0.32%)
Aug 05, 2022 11.22 11.28 11.15 11.17 379,529 -0.09(-0.80%)
Aug 04, 2022 11.33 11.36 11.25 11.26 431,355 -0.06(-0.56%)
Aug 03, 2022 11.30 11.33 11.28 11.32 409,469 +0.09(+0.81%)
Aug 02, 2022 11.24 11.35 11.23 11.23 508,706 +0.00(+0.00%)
Aug 01, 2022 11.24 11.32 11.18 11.23 846,273 +0.05(+0.49%)
Jul 29, 2022 11.03 11.18 11.00 11.18 571,969 +0.19(+1.73%)
Jul 28, 2022 10.86 11.00 10.86 10.99 582,747 +0.15(+1.42%)
Jul 27, 2022 10.73 10.85 10.71 10.83 712,678 +0.12(+1.10%)
Jul 26, 2022 10.72 10.80 10.68 10.72 342,988 +0.00(+0.00%)
Jul 25, 2022 10.76 10.76 10.71 10.72 357,242 -0.05(-0.42%)
Jul 22, 2022 10.72 10.78 10.71 10.76 501,030 +0.06(+0.59%)
Jul 21, 2022 10.68 10.74 10.65 10.70 493,726 +0.02(+0.17%)
Jul 20, 2022 10.73 10.79 10.63 10.68 641,053 -0.05(-0.51%)
Jul 19, 2022 10.73 10.78 10.70 10.73 368,580 -0.01(-0.08%)
Jul 18, 2022 10.81 10.84 10.69 10.74 678,619 -0.05(-0.42%)
Jul 15, 2022 10.85 10.89 10.76 10.79 328,232 +0.00(+0.00%)
Jul 14, 2022 10.73 10.85 10.69 10.79 449,561 +0.02(+0.16%)
Jul 13, 2022 10.72 10.82 10.67 10.77 608,165 -0.01(-0.08%)
Jul 12, 2022 10.83 10.87 10.77 10.78 568,442 -0.03(-0.25%)
Jul 11, 2022 10.81 10.88 10.75 10.81 786,200 +0.02(+0.17%)
Jul 08, 2022 10.76 10.81 10.67 10.79 338,586 +0.02(+0.17%)
Jul 07, 2022 10.83 10.86 10.72 10.77 521,464 -0.10(-0.91%)
Jul 06, 2022 10.89 10.95 10.83 10.87 416,544 +0.02(+0.17%)
Jul 05, 2022 10.74 10.89 10.58 10.85 626,269 +0.11(+1.01%)
Jul 01, 2022 10.64 10.75 10.62 10.74 468,921 +0.21(+1.97%)
Jun 30, 2022 10.41 10.63 10.37 10.54 783,410 +0.12(+1.12%)
Jun 29, 2022 10.38 10.49 10.34 10.42 1,019,768 +0.09(+0.87%)
Jun 28, 2022 10.29 10.42 10.20 10.33 518,906 +0.09(+0.88%)
Jun 27, 2022 10.27 10.32 10.15 10.24 539,438 -0.04(-0.44%)
Jun 24, 2022 10.19 10.33 10.19 10.29 458,637 +0.11(+1.06%)
Jun 23, 2022 10.18 10.29 10.11 10.18 692,544 +0.08(+0.80%)
Jun 22, 2022 9.988 10.14 9.979 10.10 782,592 +0.14(+1.45%)
Jun 21, 2022 9.988 10.04 9.916 9.952 657,303 +0.02(+0.18%)
Jun 17, 2022 9.997 10.10 9.889 9.934 722,339 +0.04(+0.36%)
Jun 16, 2022 9.997 10.02 9.853 9.898 1,099,367 -0.23(-2.31%)
Jun 15, 2022 10.30 10.36 10.03 10.13 938,865 -0.15(-1.49%)
Jun 14, 2022 10.37 10.43 10.18 10.29 724,103 -0.10(-1.00%)
Jun 13, 2022 10.60 10.66 10.36 10.39 871,668 -0.39(-3.57%)
Jun 10, 2022 10.84 10.84 10.76 10.77 518,840 -0.12(-1.07%)
Jun 09, 2022 10.97 11.02 10.87 10.89 368,223 -0.12(-1.06%)
Jun 08, 2022 11.13 11.18 10.99 11.01 317,387 -0.13(-1.13%)
Jun 07, 2022 11.08 11.20 11.05 11.13 552,523 +0.03(+0.24%)
Jun 06, 2022 11.23 11.26 11.05 11.11 447,332 -0.12(-1.08%)
Jun 03, 2022 11.28 11.38 11.20 11.23 528,294 -0.16(-1.38%)
Jun 02, 2022 11.28 11.44 11.25 11.38 656,339 +0.05(+0.47%)
Jun 01, 2022 11.22 11.33 11.18 11.33 542,596 +0.17(+1.52%)
May 31, 2022 11.23 11.23 11.11 11.16 747,517 -0.07(-0.64%)
May 27, 2022 11.13 11.31 11.11 11.23 918,024 +0.14(+1.29%)
May 26, 2022 10.94 11.12 10.79 11.09 1,167,221 +0.13(+1.14%)
May 25, 2022 10.51 10.96 10.51 10.96 1,369,659 +0.51(+4.88%)
May 24, 2022 10.35 10.51 10.35 10.45 831,029 +0.11(+1.04%)
May 23, 2022 10.25 10.48 10.22 10.34 681,056 +0.11(+1.05%)
May 20, 2022 10.23 10.29 10.17 10.24 742,016 +0.04(+0.35%)
May 19, 2022 9.986 10.23 9.959 10.20 628,257 +0.18(+1.79%)
May 18, 2022 10.30 10.30 9.941 10.02 875,642 -0.29(-2.78%)
May 17, 2022 10.37 10.38 10.30 10.31 608,004 -0.05(-0.52%)
May 16, 2022 10.51 10.55 10.34 10.36 633,757 -0.16(-1.53%)
May 13, 2022 10.59 10.59 10.51 10.52 633,181 -0.09(-0.84%)
May 12, 2022 10.57 10.65 10.57 10.61 512,206 +0.02(+0.21%)
May 11, 2022 10.60 10.67 10.57 10.59 865,092 -0.04(-0.34%)
May 10, 2022 10.72 10.89 10.61 10.63 603,602 -0.06(-0.58%)
May 09, 2022 10.70 10.77 10.63 10.69 717,155 -0.08(-0.74%)
May 06, 2022 10.80 10.87 10.75 10.77 710,833 -0.04(-0.41%)
May 05, 2022 10.81 10.82 10.72 10.81 572,672 -0.05(-0.49%)
May 04, 2022 10.82 10.90 10.80 10.87 769,125 +0.02(+0.16%)
May 03, 2022 10.87 10.92 10.82 10.85 492,300 +0.04(+0.41%)
May 02, 2022 10.89 10.90 10.79 10.80 414,097 -0.08(-0.74%)
Apr 29, 2022 10.96 11.00 10.82 10.88 888,736 -0.14(-1.29%)
Apr 28, 2022 10.95 11.05 10.91 11.03 608,057 +0.09(+0.81%)
Apr 27, 2022 11.07 11.10 10.89 10.94 664,521 -0.12(-1.05%)
Apr 26, 2022 10.98 11.12 10.96 11.05 1,469,408 +0.09(+0.81%)
Apr 25, 2022 10.80 11.06 10.79 10.96 2,206,006 +0.19(+1.74%)
Apr 22, 2022 10.73 10.82 10.62 10.78 710,009 +0.04(+0.41%)
Apr 21, 2022 10.75 10.79 10.64 10.73 478,142 +0.01(+0.08%)
Apr 20, 2022 10.64 10.76 10.56 10.72 1,421,259 +0.08(+0.75%)
Apr 19, 2022 10.64 10.67 10.52 10.64 626,566 -0.03(-0.25%)
Apr 18, 2022 10.68 10.73 10.62 10.67 877,758 -0.01(-0.08%)
Apr 14, 2022 10.96 10.96 10.63 10.68 1,092,568 -0.26(-2.36%)
Apr 13, 2022 10.96 11.04 10.86 10.94 592,698 -0.03(-0.28%)
Apr 12, 2022 11.07 11.15 10.97 10.97 935,294 -0.08(-0.72%)
Apr 11, 2022 11.14 11.16 11.04 11.05 551,596 -0.12(-1.11%)
Apr 08, 2022 11.24 11.28 11.14 11.17 515,064 -0.11(-0.94%)
Apr 07, 2022 11.34 11.37 11.23 11.28 357,951 -0.07(-0.62%)
Apr 06, 2022 11.41 11.43 11.28 11.35 689,766 -0.13(-1.16%)
Apr 05, 2022 11.61 11.64 11.47 11.48 388,960 -0.15(-1.29%)
Apr 04, 2022 11.65 11.70 11.61 11.63 382,639 -0.01(-0.08%)
Apr 01, 2022 11.54 11.64 11.51 11.64 327,074 +0.12(+1.00%)
Mar 31, 2022 11.55 11.61 11.51 11.53 657,247 +0.00(+0.00%)
Mar 30, 2022 11.42 11.55 11.42 11.53 427,409 +0.09(+0.77%)
Mar 29, 2022 11.39 11.47 11.31 11.44 545,820 +0.04(+0.39%)
Mar 28, 2022 11.54 11.59 11.37 11.39 492,130 -0.12(-1.08%)
Mar 25, 2022 11.61 11.61 11.47 11.52 568,482 -0.09(-0.76%)
Mar 24, 2022 11.65 11.66 11.61 11.61 376,345 -0.07(-0.61%)
Mar 23, 2022 11.70 11.71 11.63 11.68 308,868 -0.03(-0.23%)
Mar 22, 2022 11.78 11.78 11.70 11.70 337,957 -0.11(-0.90%)
Mar 21, 2022 11.82 11.85 11.78 11.81 456,041 -0.04(-0.30%)
Mar 18, 2022 11.77 11.92 11.77 11.85 1,179,832 +0.07(+0.60%)
Mar 17, 2022 11.78 11.84 11.76 11.78 462,771 -0.01(-0.07%)
Mar 16, 2022 11.78 11.79 11.60 11.78 858,136 -0.01(-0.08%)
Mar 15, 2022 11.84 11.84 11.76 11.79 351,950 -0.04(-0.37%)
Mar 14, 2022 11.90 11.93 11.82 11.84 488,633 -0.11(-0.93%)
Mar 11, 2022 11.95 11.99 11.90 11.95 367,797 -0.01(-0.07%)
Mar 10, 2022 12.04 12.07 11.91 11.96 267,208 -0.16(-1.31%)
Mar 09, 2022 12.10 12.12 12.04 12.12 243,897 +0.03(+0.22%)
Mar 08, 2022 12.04 12.10 11.96 12.09 317,485 +0.02(+0.15%)
Mar 07, 2022 12.21 12.23 12.04 12.07 279,525 -0.17(-1.37%)
Mar 04, 2022 12.27 12.28 12.18 12.24 217,803 -0.04(-0.36%)
Mar 03, 2022 12.24 12.29 12.21 12.28 219,164 +0.10(+0.80%)
Mar 02, 2022 12.25 12.28 12.19 12.19 376,075 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.