Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.120 9.179 9.068 9.153 110,375 +0.03(+0.28%)
Feb 27, 2013 9.146 9.172 9.062 9.127 91,242 -0.01(-0.07%)
Feb 26, 2013 9.023 9.133 8.990 9.133 95,254 +0.12(+1.37%)
Feb 25, 2013 9.068 9.094 8.984 9.010 182,131 -0.07(-0.79%)
Feb 22, 2013 9.081 9.127 9.036 9.081 82,693 +0.05(+0.50%)
Feb 21, 2013 9.036 9.107 9.016 9.036 78,444 +0.00(+0.00%)
Feb 20, 2013 9.107 9.120 9.010 9.036 204,233 -0.08(-0.93%)
Feb 19, 2013 9.127 9.133 9.088 9.120 117,145 +0.01(+0.14%)
Feb 15, 2013 9.120 9.146 9.049 9.107 116,599 -0.01(-0.14%)
Feb 14, 2013 9.198 9.205 9.107 9.120 104,672 -0.06(-0.64%)
Feb 13, 2013 9.250 9.256 9.169 9.179 129,531 -0.08(-0.91%)
Feb 12, 2013 9.270 9.283 9.218 9.263 70,380 +0.03(+0.28%)
Feb 11, 2013 9.198 9.270 9.179 9.237 89,518 +0.06(+0.71%)
Feb 08, 2013 9.231 9.237 9.146 9.172 134,095 -0.03(-0.35%)
Feb 07, 2013 9.224 9.237 9.192 9.205 89,287 -0.01(-0.13%)
Feb 06, 2013 9.224 9.244 9.172 9.217 96,928 +0.03(+0.27%)
Feb 04, 2013 9.211 9.237 9.146 9.192 155,788 -0.02(-0.21%)
Feb 01, 2013 9.172 9.231 9.153 9.211 86,565 +0.06(+0.71%)
Jan 31, 2013 9.146 9.166 9.068 9.146 163,173 +0.03(+0.29%)
Jan 30, 2013 9.192 9.205 9.107 9.120 190,020 -0.03(-0.28%)
Jan 29, 2013 9.146 9.296 9.127 9.146 105,366 +0.01(+0.07%)
Jan 28, 2013 9.276 9.341 9.140 9.140 148,045 -0.16(-1.68%)
Jan 25, 2013 9.458 9.458 9.237 9.296 234,868 -0.14(-1.52%)
Jan 24, 2013 9.452 9.484 9.400 9.439 182,049 +0.01(+0.14%)
Jan 23, 2013 9.426 9.439 9.367 9.426 106,018 +0.01(+0.14%)
Jan 22, 2013 9.413 9.445 9.339 9.413 122,740 +0.01(+0.07%)
Jan 18, 2013 9.322 9.419 9.270 9.406 162,730 +0.13(+1.40%)
Jan 17, 2013 9.322 9.361 9.257 9.276 169,650 -0.01(-0.07%)
Jan 16, 2013 9.218 9.309 9.101 9.283 203,422 +0.13(+1.42%)
Jan 15, 2013 9.289 9.289 9.120 9.153 244,047 -0.14(-1.47%)
Jan 14, 2013 9.289 9.348 9.231 9.289 113,475 -0.02(-0.21%)
Jan 11, 2013 9.354 9.400 9.224 9.309 216,916 -0.05(-0.56%)
Jan 10, 2013 9.387 9.419 9.335 9.361 150,296 -0.01(-0.14%)
Jan 09, 2013 9.335 9.387 9.335 9.374 176,590 +0.03(+0.28%)
Jan 08, 2013 9.367 9.374 9.322 9.348 127,089 -0.02(-0.21%)
Jan 07, 2013 9.348 9.387 9.289 9.367 234,839 -0.01(-0.07%)
Jan 04, 2013 9.315 9.374 9.244 9.374 201,602 +0.09(+0.98%)
Jan 03, 2013 9.263 9.327 9.244 9.283 168,027 +0.06(+0.63%)
Jan 02, 2013 9.238 9.257 9.166 9.224 181,365 +0.06(+0.64%)
Dec 31, 2012 9.081 9.237 9.049 9.166 186,398 +0.09(+1.00%)
Dec 28, 2012 8.984 9.075 8.959 9.075 123,349 +0.06(+0.65%)
Dec 27, 2012 9.127 9.127 8.945 9.016 202,520 -0.09(-1.00%)
Dec 26, 2012 9.133 9.140 9.082 9.107 142,679 -0.02(-0.21%)
Dec 24, 2012 9.114 9.133 9.088 9.127 64,631 +0.03(+0.29%)
Dec 21, 2012 9.016 9.133 8.977 9.101 246,759 +0.08(+0.86%)
Dec 20, 2012 8.951 9.088 8.951 9.023 185,881 +0.10(+1.17%)
Dec 19, 2012 8.854 9.075 8.854 8.919 227,779 +0.03(+0.29%)
Dec 18, 2012 9.042 9.049 8.886 8.893 485,983 -0.17(-1.86%)
Dec 17, 2012 9.231 9.231 9.029 9.061 281,322 -0.18(-1.91%)
Dec 14, 2012 9.322 9.322 9.166 9.237 282,943 -0.07(-0.77%)
Dec 13, 2012 9.250 9.315 9.192 9.309 190,961 +0.06(+0.63%)
Dec 12, 2012 9.205 9.302 9.146 9.250 230,619 -0.03(-0.35%)
Dec 11, 2012 9.250 9.283 9.211 9.283 213,344 +0.06(+0.67%)
Dec 10, 2012 9.218 9.255 9.179 9.221 221,567 +0.00(+0.04%)
Dec 07, 2012 9.257 9.263 9.192 9.218 175,837 +0.00(+0.00%)
Dec 06, 2012 9.263 9.263 9.192 9.218 245,196 -0.03(-0.35%)
Dec 05, 2012 9.172 9.250 9.146 9.250 148,668 +0.07(+0.78%)
Dec 04, 2012 9.166 9.179 9.133 9.179 186,158 +0.01(+0.07%)
Nov 30, 2012 9.146 9.172 9.140 9.172 254,487 +0.05(+0.57%)
Nov 29, 2012 9.114 9.146 9.062 9.120 187,649 +0.03(+0.36%)
Nov 28, 2012 9.023 9.088 9.023 9.088 175,939 +0.09(+1.01%)
Nov 27, 2012 8.971 9.062 8.971 8.997 146,014 -0.01(-0.07%)
Nov 26, 2012 9.081 9.081 8.945 9.003 179,099 -0.08(-0.86%)
Nov 23, 2012 9.068 9.101 9.042 9.081 45,591 +0.03(+0.29%)
Nov 21, 2012 8.997 9.062 8.958 9.055 233,336 +0.08(+0.94%)
Nov 20, 2012 8.951 8.990 8.932 8.971 130,966 -0.01(-0.07%)
Nov 19, 2012 8.945 8.997 8.919 8.977 180,157 +0.05(+0.58%)
Nov 16, 2012 8.769 8.951 8.717 8.925 203,065 +0.14(+1.55%)
Nov 15, 2012 8.860 8.867 8.593 8.789 443,044 -0.10(-1.10%)
Nov 14, 2012 8.938 8.964 8.860 8.886 124,445 -0.04(-0.44%)
Nov 13, 2012 9.081 9.081 8.905 8.925 185,284 -0.21(-2.35%)
Nov 12, 2012 9.101 9.166 9.036 9.140 260,143 +0.03(+0.29%)
Nov 09, 2012 9.250 9.250 9.088 9.114 279,201 -0.11(-1.20%)
Nov 08, 2012 9.257 9.276 9.185 9.224 183,477 +0.02(+0.21%)
Nov 07, 2012 9.192 9.250 9.153 9.205 121,439 +0.02(+0.21%)
Nov 06, 2012 9.114 9.214 9.114 9.185 72,843 +0.05(+0.57%)
Nov 05, 2012 9.166 9.192 9.114 9.133 93,853 -0.05(-0.57%)
Nov 02, 2012 9.302 9.302 9.166 9.185 107,781 -0.09(-0.98%)
Nov 01, 2012 9.276 9.296 9.192 9.276 125,675 +0.03(+0.35%)
Oct 31, 2012 9.263 9.266 9.153 9.244 184,409 -0.02(-0.18%)
Oct 26, 2012 9.218 9.260 9.260 9.260 135,376 +0.03(+0.32%)
Oct 25, 2012 9.244 9.270 9.166 9.231 112,895 -0.01(-0.14%)
Oct 24, 2012 9.257 9.263 9.166 9.244 134,641 +0.05(+0.50%)
Oct 23, 2012 9.140 9.263 9.140 9.197 150,989 -0.00(-0.01%)
Oct 19, 2012 9.166 9.211 9.133 9.198 68,248 +0.06(+0.64%)
Oct 18, 2012 9.166 9.166 9.075 9.140 172,973 -0.03(-0.28%)
Oct 17, 2012 9.133 9.166 9.101 9.166 65,430 +0.08(+0.86%)
Oct 16, 2012 9.140 9.146 9.029 9.088 164,944 -0.01(-0.14%)
Oct 15, 2012 9.107 9.133 9.088 9.101 92,208 +0.00(+0.00%)
Oct 12, 2012 9.120 9.133 9.075 9.101 123,811 +0.03(+0.29%)
Oct 11, 2012 9.120 9.166 9.068 9.075 145,970 -0.09(-0.99%)
Oct 10, 2012 9.153 9.172 9.127 9.166 85,498 +0.01(+0.14%)
Oct 09, 2012 9.237 9.244 9.146 9.153 132,189 -0.07(-0.78%)
Oct 08, 2012 9.198 9.244 9.192 9.224 138,646 +0.01(+0.14%)
Oct 05, 2012 9.205 9.218 9.133 9.211 153,477 +0.06(+0.64%)
Oct 04, 2012 9.166 9.185 9.140 9.153 84,299 +0.01(+0.14%)
Oct 03, 2012 9.205 9.205 9.140 9.140 115,848 -0.04(-0.46%)
Oct 02, 2012 9.257 9.257 9.159 9.182 127,234 -0.04(-0.39%)
Oct 01, 2012 9.328 9.335 9.218 9.218 96,217 -0.07(-0.70%)
Sep 28, 2012 9.244 9.322 9.198 9.283 109,726 +0.05(+0.49%)
Sep 27, 2012 9.179 9.237 9.146 9.237 98,315 +0.09(+0.99%)
Sep 26, 2012 9.159 9.192 9.140 9.146 142,279 +0.01(+0.14%)
Sep 25, 2012 9.101 9.153 9.088 9.133 117,041 +0.05(+0.50%)
Sep 24, 2012 9.172 9.179 9.081 9.088 177,333 -0.10(-1.06%)
Sep 21, 2012 9.101 9.204 9.094 9.185 90,096 +0.08(+0.93%)
Sep 20, 2012 9.049 9.107 9.042 9.101 102,292 +0.00(+0.00%)
Sep 19, 2012 9.036 9.101 9.013 9.101 135,596 +0.07(+0.72%)
Sep 18, 2012 9.003 9.036 8.971 9.036 82,410 +0.06(+0.65%)
Sep 17, 2012 8.977 9.016 8.938 8.977 134,656 +0.01(+0.15%)
Sep 14, 2012 9.036 9.036 8.964 8.964 104,151 -0.02(-0.22%)
Sep 13, 2012 9.062 9.062 8.964 8.984 130,781 -0.05(-0.50%)
Sep 12, 2012 9.049 9.068 8.987 9.029 156,721 -0.02(-0.22%)
Sep 11, 2012 9.049 9.062 9.016 9.049 67,250 +0.02(+0.22%)
Sep 10, 2012 8.997 9.036 8.945 9.029 127,160 +0.05(+0.58%)
Sep 07, 2012 8.984 8.984 8.905 8.977 69,319 +0.02(+0.22%)
Sep 06, 2012 8.912 8.958 8.860 8.958 75,417 +0.08(+0.88%)
Sep 05, 2012 8.919 8.919 8.828 8.880 115,107 +0.00(+0.00%)
Sep 04, 2012 9.062 9.068 8.867 8.880 183,071 -0.15(-1.66%)
Aug 31, 2012 8.984 9.029 8.964 9.029 114,138 +0.07(+0.80%)
Aug 30, 2012 8.958 8.984 8.854 8.958 145,357 +0.03(+0.36%)
Aug 29, 2012 8.905 8.938 8.860 8.925 62,784 +0.12(+1.40%)
Aug 27, 2012 8.769 8.847 8.730 8.802 98,105 +0.06(+0.67%)
Aug 24, 2012 8.730 8.756 8.717 8.743 109,287 +0.03(+0.37%)
Aug 23, 2012 8.671 8.743 8.632 8.710 150,826 -0.02(-0.21%)
Aug 22, 2012 8.782 8.795 8.672 8.729 153,214 -0.11(-1.19%)
Aug 21, 2012 8.951 8.951 8.821 8.834 118,790 -0.08(-0.88%)
Aug 20, 2012 8.945 8.951 8.854 8.912 107,864 +0.01(+0.15%)
Aug 17, 2012 8.912 8.958 8.867 8.899 69,732 +0.03(+0.29%)
Aug 16, 2012 8.945 8.945 8.867 8.873 68,196 -0.03(-0.29%)
Aug 15, 2012 8.971 8.977 8.873 8.899 57,984 -0.01(-0.15%)
Aug 14, 2012 8.958 8.964 8.893 8.912 131,112 -0.01(-0.15%)
Aug 13, 2012 8.925 8.990 8.867 8.925 110,270 -0.07(-0.72%)
Aug 10, 2012 8.984 9.010 8.932 8.990 99,332 +0.02(+0.22%)
Aug 09, 2012 9.107 9.107 8.971 8.971 130,328 -0.03(-0.29%)
Aug 08, 2012 9.094 9.101 8.971 8.997 108,333 -0.02(-0.22%)
Aug 07, 2012 9.172 9.172 9.016 9.016 94,537 -0.11(-1.21%)
Aug 06, 2012 9.068 9.133 9.068 9.127 98,823 +0.06(+0.65%)
Aug 03, 2012 9.107 9.133 9.062 9.068 97,322 +0.01(+0.07%)
Aug 02, 2012 9.075 9.114 9.023 9.062 111,982 -0.01(-0.14%)
Aug 01, 2012 9.166 9.166 9.023 9.075 173,056 -0.05(-0.57%)
Jul 31, 2012 9.101 9.133 9.068 9.127 87,322 +0.07(+0.72%)
Jul 30, 2012 9.075 9.094 9.016 9.062 73,540 +0.01(+0.07%)
Jul 27, 2012 9.068 9.094 9.010 9.055 160,395 +0.02(+0.22%)
Jul 26, 2012 9.023 9.062 8.984 9.036 157,412 +0.04(+0.43%)
Jul 25, 2012 9.003 9.010 8.958 8.997 138,199 -0.01(-0.07%)
Jul 24, 2012 8.951 9.003 8.945 9.003 109,864 +0.08(+0.87%)
Jul 23, 2012 8.867 8.938 8.847 8.925 104,907 +0.08(+0.96%)
Jul 20, 2012 8.867 8.886 8.828 8.841 180,394 +0.00(+0.00%)
Jul 19, 2012 8.873 8.873 8.821 8.841 103,238 -0.03(-0.37%)
Jul 18, 2012 8.815 8.899 8.815 8.873 117,388 +0.06(+0.66%)
Jul 17, 2012 8.808 8.815 8.775 8.815 143,478 +0.03(+0.37%)
Jul 16, 2012 8.736 8.802 8.704 8.782 90,691 +0.03(+0.30%)
Jul 13, 2012 8.710 8.767 8.704 8.756 63,621 +0.04(+0.45%)
Jul 12, 2012 8.684 8.761 8.665 8.717 128,061 +0.01(+0.15%)
Jul 11, 2012 8.769 8.802 8.704 8.704 69,612 -0.10(-1.18%)
Jul 10, 2012 8.762 8.808 8.736 8.808 128,228 +0.03(+0.30%)
Jul 09, 2012 8.775 8.795 8.691 8.782 119,710 -0.01(-0.07%)
Jul 06, 2012 8.743 8.795 8.730 8.789 122,002 +0.00(+0.00%)
Jul 05, 2012 8.782 8.789 8.723 8.789 117,436 +0.01(+0.07%)
Jul 03, 2012 8.749 8.782 8.717 8.782 84,092 +0.01(+0.15%)
Jul 02, 2012 8.710 8.775 8.678 8.769 83,319 +0.08(+0.97%)
Jun 29, 2012 8.684 8.684 8.606 8.684 72,848 +0.01(+0.15%)
Jun 28, 2012 8.652 8.684 8.632 8.671 36,410 +0.01(+0.08%)
Jun 27, 2012 8.645 8.691 8.626 8.665 72,943 +0.02(+0.23%)
Jun 26, 2012 8.645 8.678 8.619 8.645 50,007 -0.03(-0.37%)
Jun 25, 2012 8.567 8.697 8.567 8.677 139,932 +0.08(+0.98%)
Jun 22, 2012 8.600 8.613 8.580 8.593 77,192 -0.01(-0.08%)
Jun 21, 2012 8.600 8.619 8.574 8.600 82,013 +0.03(+0.30%)
Jun 20, 2012 8.509 8.580 8.509 8.574 36,230 +0.05(+0.53%)
Jun 19, 2012 8.567 8.567 8.515 8.528 48,266 +0.01(+0.15%)
Jun 18, 2012 8.509 8.535 8.463 8.515 104,772 +0.06(+0.77%)
Jun 15, 2012 8.496 8.528 8.424 8.450 182,637 -0.07(-0.84%)
Jun 14, 2012 8.619 8.643 8.476 8.522 114,064 -0.12(-1.35%)
Jun 13, 2012 8.665 8.697 8.632 8.639 83,078 -0.10(-1.12%)
Jun 12, 2012 8.730 8.736 8.684 8.736 50,498 +0.03(+0.30%)
Jun 11, 2012 8.730 8.782 8.710 8.710 118,690 -0.01(-0.07%)
Jun 08, 2012 8.710 8.775 8.710 8.717 78,740 +0.03(+0.37%)
Jun 07, 2012 8.762 8.762 8.684 8.684 79,147 -0.05(-0.52%)
Jun 06, 2012 8.808 8.808 8.723 8.730 94,556 -0.08(-0.89%)
Jun 05, 2012 8.749 8.808 8.749 8.808 70,176 +0.06(+0.67%)
Jun 04, 2012 8.769 8.802 8.749 8.749 82,301 -0.02(-0.22%)
Jun 01, 2012 8.723 8.775 8.704 8.769 72,351 +0.01(+0.15%)
May 31, 2012 8.736 8.782 8.723 8.756 33,510 +0.05(+0.52%)
May 30, 2012 8.743 8.743 8.710 8.710 51,472 -0.02(-0.22%)
May 29, 2012 8.795 8.815 8.717 8.730 51,038 -0.03(-0.30%)
May 25, 2012 8.775 8.808 8.736 8.756 43,902 +0.01(+0.07%)
May 24, 2012 8.730 8.749 8.704 8.749 59,162 +0.04(+0.45%)
May 23, 2012 8.665 8.710 8.652 8.710 46,538 +0.06(+0.68%)
May 22, 2012 8.613 8.658 8.613 8.652 38,714 +0.01(+0.15%)
May 21, 2012 8.593 8.678 8.593 8.639 74,260 +0.03(+0.38%)
May 18, 2012 8.645 8.645 8.593 8.606 63,937 +0.00(+0.00%)
May 17, 2012 8.652 8.671 8.593 8.606 72,058 -0.03(-0.30%)
May 16, 2012 8.639 8.645 8.600 8.632 94,451 +0.03(+0.37%)
May 15, 2012 8.613 8.697 8.593 8.600 71,117 -0.04(-0.45%)
May 14, 2012 8.678 8.678 8.600 8.639 74,777 -0.04(-0.45%)
May 11, 2012 8.697 8.762 8.613 8.678 58,190 -0.07(-0.82%)
May 10, 2012 8.723 8.769 8.685 8.749 120,867 +0.07(+0.75%)
May 09, 2012 8.704 8.736 8.684 8.684 59,496 -0.01(-0.15%)
May 08, 2012 8.704 8.736 8.652 8.697 99,182 +0.03(+0.30%)
May 07, 2012 8.645 8.710 8.632 8.671 74,406 +0.04(+0.45%)
May 04, 2012 8.658 8.678 8.632 8.632 82,855 +0.00(+0.00%)
May 03, 2012 8.730 8.730 8.613 8.632 101,940 -0.03(-0.30%)
May 02, 2012 8.593 8.658 8.548 8.658 108,395 +0.07(+0.76%)
May 01, 2012 8.554 8.658 8.545 8.593 118,196 +0.08(+0.99%)
Apr 30, 2012 8.548 8.548 8.457 8.509 71,277 -0.04(-0.46%)
Apr 27, 2012 8.548 8.561 8.489 8.548 61,881 +0.00(+0.00%)
Apr 26, 2012 8.476 8.548 8.450 8.548 76,049 +0.10(+1.23%)
Apr 25, 2012 8.574 8.574 8.424 8.444 139,179 -0.08(-0.99%)
Apr 24, 2012 8.522 8.528 8.483 8.528 93,077 +0.01(+0.15%)
Apr 23, 2012 8.450 8.515 8.450 8.515 76,463 +0.04(+0.46%)
Apr 20, 2012 8.457 8.489 8.444 8.476 56,478 -0.01(-0.15%)
Apr 19, 2012 8.476 8.489 8.457 8.489 63,217 +0.01(+0.15%)
Apr 18, 2012 8.437 8.483 8.437 8.476 61,768 +0.05(+0.54%)
Apr 17, 2012 8.457 8.457 8.405 8.431 50,401 -0.01(-0.08%)
Apr 16, 2012 8.437 8.457 8.411 8.437 50,044 +0.03(+0.39%)
Apr 13, 2012 8.424 8.463 8.399 8.405 66,766 -0.04(-0.46%)
Apr 12, 2012 8.379 8.444 8.379 8.444 91,365 +0.04(+0.46%)
Apr 11, 2012 8.431 8.463 8.398 8.405 84,355 -0.06(-0.69%)
Apr 10, 2012 8.411 8.463 8.385 8.463 111,004 +0.03(+0.39%)
Apr 09, 2012 8.418 8.450 8.392 8.431 132,846 -0.02(-0.23%)
Apr 05, 2012 8.411 8.450 8.398 8.450 79,513 +0.07(+0.78%)
Apr 04, 2012 8.431 8.431 8.366 8.385 80,040 -0.03(-0.31%)
Apr 03, 2012 8.424 8.450 8.353 8.411 95,180 -0.01(-0.15%)
Apr 02, 2012 8.424 8.431 8.372 8.424 76,512 +0.05(+0.54%)
Mar 30, 2012 8.307 8.392 8.307 8.379 65,627 +0.05(+0.64%)
Mar 29, 2012 8.405 8.411 8.326 8.326 76,435 -0.07(-0.79%)
Mar 28, 2012 8.340 8.410 8.327 8.392 183,672 +0.08(+0.94%)
Mar 27, 2012 8.268 8.320 8.184 8.314 147,676 +0.06(+0.71%)
Mar 26, 2012 8.249 8.288 8.216 8.255 218,763 +0.04(+0.47%)
Mar 23, 2012 8.177 8.242 8.177 8.216 78,154 +0.05(+0.56%)
Mar 22, 2012 8.145 8.177 8.138 8.171 80,530 +0.05(+0.56%)
Mar 21, 2012 8.145 8.171 8.112 8.125 68,749 +0.03(+0.40%)
Mar 20, 2012 8.093 8.158 8.060 8.093 95,377 +0.02(+0.24%)
Mar 19, 2012 7.852 8.112 7.787 8.073 156,572 +0.16(+2.05%)
Mar 16, 2012 7.982 8.008 7.787 7.911 389,164 -0.10(-1.30%)
Mar 15, 2012 8.242 8.242 7.943 8.015 305,041 -0.24(-2.91%)
Mar 14, 2012 8.372 8.372 8.236 8.255 85,049 -0.12(-1.40%)
Mar 13, 2012 8.392 8.424 8.366 8.372 105,621 -0.04(-0.46%)
Mar 12, 2012 8.385 8.437 8.385 8.411 75,403 +0.00(+0.00%)
Mar 09, 2012 8.385 8.411 8.385 8.411 71,632 +0.05(+0.62%)
Mar 08, 2012 8.411 8.411 8.359 8.359 72,392 -0.03(-0.39%)
Mar 07, 2012 8.353 8.392 8.327 8.392 28,627 +0.07(+0.86%)
Mar 06, 2012 8.379 8.405 8.314 8.320 85,618 -0.08(-0.93%)
Mar 05, 2012 8.405 8.418 8.359 8.398 62,122 +0.01(+0.08%)
Mar 02, 2012 8.379 8.405 8.359 8.392 48,400 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.