Indicators

Tencent Holdings ADR (OP: TCEHY )

44.35 +0.91 (+2.09%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.34	55.28	53.31	53.79	2,956,449	-0.70(-1.28%)
Feb 25, 2022	54.95	55.30	53.85	54.49	3,446,527	-1.09(-1.96%)
Feb 24, 2022	53.52	55.64	53.39	55.58	3,438,298	-0.24(-0.43%)
Feb 23, 2022	56.78	57.00	55.53	55.82	3,633,983	-0.52(-0.92%)
Feb 22, 2022	57.05	57.63	56.29	56.34	2,746,147	-2.76(-4.67%)
Feb 18, 2022				59.10	0	-1.53(-2.52%)
Feb 17, 2022	61.00	61.73	60.21	60.63	3,098,771	-0.38(-0.62%)
Feb 16, 2022	60.64	61.72	60.57	61.01	6,194,127	-0.06(-0.10%)
Feb 15, 2022	60.49	61.11	60.36	61.07	4,995,041	+0.93(+1.55%)
Feb 14, 2022	60.15	60.45	59.53	60.14	4,309,479	-0.06(-0.10%)
Feb 11, 2022	61.23	61.54	59.90	60.20	4,206,478	-1.13(-1.84%)
Feb 10, 2022	61.11	62.69	61.10	61.33	5,069,803	-1.64(-2.60%)
Feb 09, 2022	62.04	63.00	61.95	62.97	6,214,595	+1.41(+2.29%)
Feb 08, 2022	60.55	61.75	60.51	61.56	5,175,902	+0.61(+1.00%)
Feb 07, 2022	60.83	61.98	60.55	60.95	6,642,588	-0.90(-1.46%)
Feb 04, 2022	61.06	62.24	60.81	61.85	4,811,003	+0.17(+0.28%)
Feb 03, 2022	61.37	62.35		61.68	7,105,647	-0.44(-0.71%)
Feb 02, 2022	62.02	62.75	61.55	62.12	6,016,461	-0.63(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.