Indicators

Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.34	36.38	35.48	35.62	20,241	-0.81(-2.23%)
Feb 27, 2017	36.19	36.86	36.00	36.43	22,269	+0.14(+0.39%)
Feb 24, 2017	36.58	36.62	36.05	36.29	6,032	-0.48(-1.30%)
Feb 23, 2017	36.34	36.77	36.00	36.77	11,964	+0.48(+1.32%)
Feb 22, 2017	36.29	36.34	35.95	36.29	16,687	-0.19(-0.52%)
Feb 21, 2017	36.05	36.48	36.00	36.48	10,883	+0.62(+1.73%)
Feb 17, 2017		35.86	35.86	35.86	0	+0.10(+0.27%)
Feb 16, 2017	35.48	36.05	35.26	35.76	14,352	-0.29(-0.79%)
Feb 15, 2017	35.72	36.05	35.72	36.05	11,515	+0.10(+0.27%)
Feb 14, 2017	35.05	36.00	34.52	35.95	35,629	+0.81(+2.31%)
Feb 13, 2017	34.71	35.24	34.71	35.14	17,596	+0.53(+1.52%)
Feb 10, 2017	34.57	34.67	34.33	34.62	22,887	+0.14(+0.42%)
Feb 09, 2017	34.49	34.49	34.19	34.47	8,510	+0.10(+0.28%)
Feb 08, 2017	34.57	34.76	34.09	34.38	11,000	-0.24(-0.69%)
Feb 07, 2017	34.57	34.95	34.47	34.62	9,590	-0.05(-0.14%)
Feb 06, 2017	34.86	35.28	34.52	34.67	21,783	-0.38(-1.09%)
Feb 03, 2017	34.00	35.05	34.00	35.05	8,177	+1.00(+2.95%)
Feb 02, 2017	34.28	34.33	33.90	34.04	14,201	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.