Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.200	1.200	1.180	1.200	571,252	+0.00(+0.00%)
Feb 27, 2017	1.170	1.200	1.160	1.200	505,464	+0.02(+1.69%)
Feb 24, 2017	1.200	1.200	1.170	1.180	358,202	+0.00(+0.00%)
Feb 23, 2017	1.100	1.190	1.100	1.180	991,910	+0.05(+4.42%)
Feb 22, 2017	1.170	1.170	1.120	1.130	587,158	-0.04(-3.42%)
Feb 21, 2017	1.170	1.175	1.150	1.170	614,820	+0.00(+0.00%)
Feb 17, 2017		1.170	1.170	1.170	0	-0.01(-0.85%)
Feb 16, 2017	1.190	1.200	1.180	1.180	267,910	-0.02(-1.67%)
Feb 15, 2017	1.190	1.200	1.170	1.200	444,190	+0.00(+0.00%)
Feb 14, 2017	1.210	1.210	1.170	1.200	585,360	+0.00(+0.00%)
Feb 13, 2017	1.220	1.220	1.170	1.200	552,967	+0.01(+0.84%)
Feb 10, 2017	1.210	1.210	1.150	1.190	740,260	-0.02(-1.65%)
Feb 09, 2017	1.150	1.210	1.140	1.210	1,031,277	+0.07(+6.14%)
Feb 08, 2017	1.200	1.200	1.130	1.140	841,165	-0.02(-1.72%)
Feb 07, 2017	1.300	1.300	1.160	1.160	2,911,454	+0.00(+0.00%)
Feb 06, 2017	1.160	1.170	1.140	1.160	565,083	+0.01(+0.87%)
Feb 03, 2017	1.140	1.160	1.120	1.150	742,332	+0.03(+2.68%)
Feb 02, 2017	1.150	1.150	1.110	1.120	827,727	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.