Indicators

Quanex Building Products Corp (NY: NX )

28.32 +0.04 (+0.14%)

Streaming Delayed Price Updated: 11:19 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.72	15.87	15.35	15.36	308,322	-0.35(-2.21%)
Feb 26, 2016	15.85	15.93	15.61	15.70	285,736	-0.04(-0.23%)
Feb 25, 2016	14.91	15.95	14.90	15.74	348,288	+0.92(+6.20%)
Feb 24, 2016	14.54	14.85	14.43	14.82	601,621	+0.15(+1.03%)
Feb 23, 2016	14.65	14.82	14.63	14.67	282,862	-0.04(-0.30%)
Feb 22, 2016	14.87	15.08	14.69	14.71	283,171	-0.01(-0.06%)
Feb 19, 2016	14.85	14.92	14.68	14.72	105,609	-0.15(-1.02%)
Feb 18, 2016	15.16	15.17	14.80	14.88	163,213	-0.23(-1.54%)
Feb 17, 2016	14.74	15.21	14.65	15.11	141,081	+0.45(+3.10%)
Feb 16, 2016	15.03	15.03	14.55	14.65	172,717	-0.15(-1.02%)
Feb 12, 2016	14.51	14.80	14.80	14.80	156,085	+0.45(+3.11%)
Feb 11, 2016	14.63	14.86	14.34	14.36	157,997	-0.52(-3.48%)
Feb 10, 2016	15.00	15.36	14.86	14.88	257,549	-0.04(-0.30%)
Feb 09, 2016	14.46	15.13	14.39	14.92	255,755	+0.23(+1.58%)
Feb 08, 2016	15.13	15.24	14.62	14.69	373,473	-0.63(-4.13%)
Feb 05, 2016	15.49	15.66	15.28	15.32	189,637	-0.20(-1.26%)
Feb 04, 2016	15.39	15.71	15.38	15.52	170,815	+0.13(+0.87%)
Feb 03, 2016	15.77	15.80	15.30	15.38	185,524	-0.23(-1.49%)
Feb 02, 2016	15.96	16.00	15.55	15.62	159,654	-0.57(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.