Quanex Building Products Corp (NY: NX )

28.32 +0.04 (+0.14%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.72 15.87 15.35 15.36 308,322 -0.35(-2.21%)
Feb 26, 2016 15.85 15.93 15.61 15.70 285,736 -0.04(-0.23%)
Feb 25, 2016 14.91 15.95 14.90 15.74 348,288 +0.92(+6.20%)
Feb 24, 2016 14.54 14.85 14.43 14.82 601,621 +0.15(+1.03%)
Feb 23, 2016 14.65 14.82 14.63 14.67 282,862 -0.04(-0.30%)
Feb 22, 2016 14.87 15.08 14.69 14.71 283,171 -0.01(-0.06%)
Feb 19, 2016 14.85 14.92 14.68 14.72 105,609 -0.15(-1.02%)
Feb 18, 2016 15.16 15.17 14.80 14.88 163,213 -0.23(-1.54%)
Feb 17, 2016 14.74 15.21 14.65 15.11 141,081 +0.45(+3.10%)
Feb 16, 2016 15.03 15.03 14.55 14.65 172,717 -0.15(-1.02%)
Feb 12, 2016 14.51 14.80 14.80 14.80 156,085 +0.45(+3.11%)
Feb 11, 2016 14.63 14.86 14.34 14.36 157,997 -0.52(-3.48%)
Feb 10, 2016 15.00 15.36 14.86 14.88 257,549 -0.04(-0.30%)
Feb 09, 2016 14.46 15.13 14.39 14.92 255,755 +0.23(+1.58%)
Feb 08, 2016 15.13 15.24 14.62 14.69 373,473 -0.63(-4.13%)
Feb 05, 2016 15.49 15.66 15.28 15.32 189,637 -0.20(-1.26%)
Feb 04, 2016 15.39 15.71 15.38 15.52 170,815 +0.13(+0.87%)
Feb 03, 2016 15.77 15.80 15.30 15.38 185,524 -0.23(-1.49%)
Feb 02, 2016 15.96 16.00 15.55 15.62 159,654 -0.57(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.