Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.71	15.86	15.33	15.34	308,642	-0.35(-2.21%)
Feb 26, 2016	15.83	15.91	15.59	15.69	286,034	-0.04(-0.23%)
Feb 25, 2016	14.90	15.94	14.88	15.72	348,651	+0.92(+6.20%)
Feb 24, 2016	14.52	14.83	14.41	14.81	602,247	+0.15(+1.03%)
Feb 23, 2016	14.64	14.80	14.62	14.66	283,157	-0.04(-0.30%)
Feb 22, 2016	14.85	15.06	14.67	14.70	283,465	-0.01(-0.06%)
Feb 19, 2016	14.83	14.90	14.66	14.71	105,718	-0.15(-1.02%)
Feb 18, 2016	15.15	15.15	14.78	14.86	163,383	-0.23(-1.53%)
Feb 17, 2016	14.73	15.19	14.64	15.09	141,228	+0.45(+3.10%)
Feb 16, 2016	15.01	15.01	14.53	14.64	172,896	-0.15(-1.02%)
Feb 12, 2016	14.49	14.79	14.79	14.79	156,248	+0.45(+3.11%)
Feb 11, 2016	14.61	14.84	14.33	14.34	158,162	-0.52(-3.48%)
Feb 10, 2016	14.98	15.34	14.84	14.86	257,817	-0.04(-0.30%)
Feb 09, 2016	14.44	15.11	14.38	14.90	256,021	+0.23(+1.58%)
Feb 08, 2016	15.11	15.23	14.60	14.67	373,861	-0.63(-4.13%)
Feb 05, 2016	15.47	15.64	15.26	15.31	189,834	-0.20(-1.26%)
Feb 04, 2016	15.38	15.70	15.37	15.50	170,993	+0.13(+0.87%)
Feb 03, 2016	15.75	15.78	15.29	15.37	185,717	-0.23(-1.48%)
Feb 02, 2016	15.95	15.98	15.54	15.60	159,821	-0.57(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.