Athersys Inc (NQ: ATHX )

0.6533 -0.0068 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 63.75 65.50 62.38 64.75 26,666 +0.50(+0.78%)
Feb 26, 2015 64.50 65.75 56.00 64.25 52,979 +1.25(+1.98%)
Feb 25, 2015 64.50 69.00 62.75 63.00 65,983 -1.75(-2.70%)
Feb 24, 2015 64.25 64.75 61.25 64.75 29,688 +2.50(+4.02%)
Feb 23, 2015 60.50 65.00 60.00 62.25 66,017 +3.00(+5.06%)
Feb 20, 2015 60.75 61.50 59.00 59.25 32,331 -0.25(-0.42%)
Feb 19, 2015 57.25 61.25 56.50 59.50 83,709 +3.50(+6.25%)
Feb 18, 2015 56.25 56.75 55.25 56.00 32,350 +0.75(+1.36%)
Feb 17, 2015 53.75 56.25 53.00 55.25 40,125 +2.25(+4.25%)
Feb 13, 2015 54.50 53.00 53.00 53.00 11,656 +0.00(+0.00%)
Feb 12, 2015 51.50 53.75 51.25 53.00 23,687 +1.50(+2.91%)
Feb 11, 2015 50.50 54.00 50.50 51.50 26,800 +1.75(+3.52%)
Feb 10, 2015 50.00 51.00 49.00 49.75 14,187 +0.00(+0.00%)
Feb 09, 2015 51.00 51.50 49.50 49.75 13,922 -1.00(-1.97%)
Feb 06, 2015 50.75 51.75 49.75 50.75 23,582 -0.50(-0.98%)
Feb 05, 2015 53.25 53.25 50.50 51.25 20,887 +0.75(+1.49%)
Feb 04, 2015 48.75 51.00 48.25 50.50 12,258 +0.50(+1.00%)
Feb 03, 2015 52.50 52.50 46.25 50.00 27,147 -1.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.