Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.28	74.29	74.24	74.27	3,538,845	+0.03(+0.04%)
Feb 26, 2015	74.25	74.28	74.23	74.24	605,088	-0.07(-0.09%)
Feb 25, 2015	74.28	74.31	74.28	74.31	553,479	+0.00(+0.00%)
Feb 24, 2015	74.24	74.32	74.20	74.31	550,609	+0.06(+0.08%)
Feb 23, 2015	74.24	74.26	74.22	74.25	815,947	+0.04(+0.05%)
Feb 20, 2015	74.27	74.29	74.19	74.22	473,521	-0.01(-0.01%)
Feb 19, 2015	74.23	74.29	74.22	74.23	848,529	-0.04(-0.06%)
Feb 18, 2015	74.20	74.30	74.17	74.27	1,138,565	+0.09(+0.12%)
Feb 17, 2015	74.20	74.24	74.16	74.18	641,400	-0.03(-0.05%)
Feb 13, 2015	74.24	74.22	74.22	74.22	1,275,683	+0.00(+0.00%)
Feb 12, 2015	74.22	74.25	74.20	74.22	1,181,812	+0.03(+0.04%)
Feb 11, 2015	74.21	74.21	74.18	74.19	958,544	+0.01(+0.01%)
Feb 10, 2015	74.21	74.21	74.17	74.18	1,362,272	-0.02(-0.02%)
Feb 09, 2015	74.23	74.23	74.19	74.20	1,843,162	-0.01(-0.01%)
Feb 06, 2015	74.27	74.27	74.19	74.21	883,064	-0.18(-0.24%)
Feb 05, 2015	74.40	74.40	74.37	74.38	488,541	-0.03(-0.04%)
Feb 04, 2015	74.38	74.43	74.35	74.41	910,284	+0.01(+0.02%)
Feb 03, 2015	74.44	74.44	74.38	74.40	1,157,578	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.