Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.790	2.790	2.510	2.580	125,018	-0.19(-6.86%)
Feb 28, 2012	2.770	2.800	2.770	2.770	33,157	-0.01(-0.36%)
Feb 27, 2012	2.820	2.850	2.770	2.780	36,115	-0.08(-2.80%)
Feb 24, 2012	2.910	2.930	2.850	2.860	64,334	-0.05(-1.72%)
Feb 23, 2012	2.860	2.940	2.850	2.910	76,887	+0.07(+2.46%)
Feb 22, 2012	3.050	3.100	2.840	2.840	66,287	-0.21(-6.89%)
Feb 21, 2012	3.100	3.120	3.030	3.050	183,228	+0.06(+2.01%)
Feb 17, 2012	3.040	3.040	2.970	2.990	43,607	-0.03(-0.99%)
Feb 16, 2012	2.870	3.080	2.860	3.020	229,572	+0.16(+5.59%)
Feb 15, 2012	2.920	2.920	2.820	2.860	50,327	-0.04(-1.38%)
Feb 14, 2012	2.930	2.930	2.837	2.900	51,372	-0.04(-1.36%)
Feb 13, 2012	2.820	2.940	2.800	2.940	275,191	+0.17(+6.14%)
Feb 10, 2012	2.760	2.860	2.730	2.770	105,598	-0.03(-1.07%)
Feb 09, 2012	2.940	2.940	2.670	2.800	111,117	-0.13(-4.44%)
Feb 08, 2012	2.890	2.950	2.820	2.930	120,408	+0.04(+1.38%)
Feb 07, 2012	2.820	2.900	2.720	2.890	239,174	+0.03(+1.05%)
Feb 06, 2012	2.840	2.880	2.800	2.860	71,460	+0.00(+0.00%)
Feb 03, 2012	2.840	2.940	2.780	2.860	187,836	+0.06(+2.14%)
Feb 02, 2012	2.660	2.800	2.640	2.800	105,066	+0.11(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.