Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.88	15.19	14.54	14.65	303,005	-0.20(-1.33%)
Feb 28, 2012	15.18	15.20	14.75	14.85	384,022	-0.64(-4.12%)
Feb 27, 2012	15.12	15.68	15.08	15.49	272,033	+0.21(+1.35%)
Feb 24, 2012	15.96	16.01	15.22	15.28	221,331	-0.69(-4.32%)
Feb 23, 2012	15.60	16.00	15.47	15.97	294,621	+0.36(+2.32%)
Feb 22, 2012	15.86	15.90	15.43	15.61	214,143	-0.29(-1.84%)
Feb 21, 2012	16.04	16.18	15.79	15.90	218,453	-0.04(-0.27%)
Feb 17, 2012	15.83	16.00	15.81	15.94	125,949	+0.21(+1.31%)
Feb 16, 2012	15.03	15.74	14.99	15.74	237,259	+0.75(+5.00%)
Feb 15, 2012	15.56	15.56	14.92	14.99	194,636	-0.40(-2.63%)
Feb 14, 2012	15.59	15.62	15.09	15.39	163,299	-0.31(-1.97%)
Feb 13, 2012	15.56	15.74	15.44	15.70	147,003	+0.40(+2.59%)
Feb 10, 2012	15.40	15.60	15.16	15.31	132,531	-0.35(-2.25%)
Feb 09, 2012	15.62	15.74	15.37	15.66	124,696	+0.14(+0.89%)
Feb 08, 2012	15.37	15.66	15.33	15.52	171,376	+0.21(+1.35%)
Feb 07, 2012	15.56	15.59	15.30	15.31	100,206	-0.26(-1.66%)
Feb 06, 2012	15.57	15.85	15.39	15.57	124,795	-0.19(-1.20%)
Feb 03, 2012	15.59	15.93	15.46	15.76	242,742	+0.56(+3.68%)
Feb 02, 2012	15.00	15.39	14.93	15.20	237,740	+0.28(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.