Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 80.44 80.47 80.32 80.37 666,500 -0.06(-0.07%)
Feb 27, 2007 80.28 80.50 80.24 80.43 1,362,900 +0.19(+0.24%)
Feb 26, 2007 80.21 80.24 80.19 80.24 462,624 +0.06(+0.07%)
Feb 23, 2007 80.13 80.19 80.11 80.18 380,300 +0.09(+0.11%)
Feb 22, 2007 80.11 80.12 80.05 80.09 250,200 -0.05(-0.06%)
Feb 21, 2007 80.11 80.14 80.09 80.14 223,400 +0.03(+0.04%)
Feb 20, 2007 80.08 80.13 80.08 80.11 255,800 +0.01(+0.01%)
Feb 16, 2007 80.09 80.13 80.05 80.10 344,200 +0.02(+0.02%)
Feb 15, 2007 80.10 80.11 80.06 80.08 435,900 +0.04(+0.05%)
Feb 14, 2007 79.93 80.05 79.93 80.04 596,200 +0.18(+0.23%)
Feb 13, 2007 79.91 79.91 79.86 79.86 689,500 -0.01(-0.01%)
Feb 12, 2007 79.89 79.91 79.85 79.87 534,200 +0.00(+0.00%)
Feb 09, 2007 79.91 79.92 79.86 79.87 437,300 -0.08(-0.10%)
Feb 08, 2007 79.93 79.96 79.90 79.95 217,200 +0.03(+0.04%)
Feb 07, 2007 79.90 79.95 79.89 79.92 1,107,600 +0.04(+0.05%)
Feb 06, 2007 79.83 79.89 79.80 79.88 296,300 +0.09(+0.11%)
Feb 05, 2007 79.82 79.85 79.78 79.79 758,800 -0.02(-0.03%)
Feb 02, 2007 79.81 79.82 79.76 79.81 303,900 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.