Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	80.44	80.47	80.32	80.37	666,500	-0.06(-0.07%)
Feb 27, 2007	80.28	80.50	80.24	80.43	1,362,900	+0.19(+0.24%)
Feb 26, 2007	80.21	80.24	80.19	80.24	462,624	+0.06(+0.07%)
Feb 23, 2007	80.13	80.19	80.11	80.18	380,300	+0.09(+0.11%)
Feb 22, 2007	80.11	80.12	80.05	80.09	250,200	-0.05(-0.06%)
Feb 21, 2007	80.11	80.14	80.09	80.14	223,400	+0.03(+0.04%)
Feb 20, 2007	80.08	80.13	80.08	80.11	255,800	+0.01(+0.01%)
Feb 16, 2007	80.09	80.13	80.05	80.10	344,200	+0.02(+0.02%)
Feb 15, 2007	80.10	80.11	80.06	80.08	435,900	+0.04(+0.05%)
Feb 14, 2007	79.93	80.05	79.93	80.04	596,200	+0.18(+0.23%)
Feb 13, 2007	79.91	79.91	79.86	79.86	689,500	-0.01(-0.01%)
Feb 12, 2007	79.89	79.91	79.85	79.87	534,200	+0.00(+0.00%)
Feb 09, 2007	79.91	79.92	79.86	79.87	437,300	-0.08(-0.10%)
Feb 08, 2007	79.93	79.96	79.90	79.95	217,200	+0.03(+0.04%)
Feb 07, 2007	79.90	79.95	79.89	79.92	1,107,600	+0.04(+0.05%)
Feb 06, 2007	79.83	79.89	79.80	79.88	296,300	+0.09(+0.11%)
Feb 05, 2007	79.82	79.85	79.78	79.79	758,800	-0.02(-0.03%)
Feb 02, 2007	79.81	79.82	79.76	79.81	303,900	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.