Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	68.53	68.56	68.43	68.47	782,283	-0.05(-0.07%)
Feb 27, 2007	68.40	68.59	68.36	68.53	1,599,660	+0.16(+0.24%)
Feb 26, 2007	68.34	68.36	68.32	68.36	542,990	+0.05(+0.07%)
Feb 23, 2007	68.27	68.32	68.25	68.31	446,365	+0.08(+0.11%)
Feb 22, 2007	68.25	68.26	68.20	68.24	293,664	-0.04(-0.06%)
Feb 21, 2007	68.25	68.28	68.24	68.28	262,208	+0.03(+0.04%)
Feb 20, 2007	68.23	68.27	68.23	68.25	300,237	+0.01(+0.01%)
Feb 16, 2007	68.24	68.27	68.20	68.24	403,993	+0.02(+0.03%)
Feb 15, 2007	68.24	68.25	68.21	68.23	511,623	+0.03(+0.05%)
Feb 14, 2007	68.10	68.20	68.10	68.19	699,770	+0.15(+0.23%)
Feb 13, 2007	68.08	68.08	68.04	68.04	809,278	-0.01(-0.01%)
Feb 12, 2007	68.07	68.08	68.03	68.05	627,000	+0.00(+0.00%)
Feb 09, 2007	68.08	68.09	68.04	68.05	513,267	-0.07(-0.10%)
Feb 08, 2007	68.10	68.13	68.07	68.12	254,931	+0.03(+0.04%)
Feb 07, 2007	68.07	68.12	68.07	68.09	1,300,010	+0.03(+0.05%)
Feb 06, 2007	68.01	68.07	67.99	68.06	347,772	+0.08(+0.11%)
Feb 05, 2007	68.01	68.03	67.97	67.98	890,617	-0.02(-0.03%)
Feb 02, 2007	68.00	68.01	67.95	68.00	356,693	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.