Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0175	0.0200	0.0170	0.0170	427,200	-0.00(-2.30%)
Feb 25, 2022	0.0190	0.0191	0.0170	0.0174	62,804	-0.00(-12.56%)
Feb 24, 2022	0.0176	0.0199	0.0160	0.0199	15,850	+0.00(+2.05%)
Feb 23, 2022	0.0157	0.0195	0.0157	0.0195	95,369	-0.00(-1.02%)
Feb 22, 2022	0.0240	0.0241	0.0190	0.0197	520,593	-0.00(-15.45%)
Feb 18, 2022				0.0233	0	+0.00(+2.19%)
Feb 17, 2022	0.0213	0.0242	0.0200	0.0228	143,443	+0.00(+6.05%)
Feb 16, 2022	0.0277	0.0277	0.0191	0.0215	40,682	+0.00(+0.47%)
Feb 15, 2022	0.0241	0.0241	0.0214	0.0214	52,490	-0.00(-1.83%)
Feb 14, 2022	0.0200	0.0236	0.0188	0.0218	203,975	+0.00(+4.81%)
Feb 11, 2022	0.0242	0.0242	0.0192	0.0208	39,446	-0.00(-1.42%)
Feb 10, 2022	0.0260	0.0260	0.0200	0.0211	228,152	-0.00(-11.34%)
Feb 09, 2022	0.0226	0.0241	0.0203	0.0238	76,781	-0.00(-1.24%)
Feb 08, 2022	0.0201	0.0258	0.0200	0.0241	213,060	+0.00(+5.24%)
Feb 07, 2022	0.0231	0.0241	0.0200	0.0229	219,370	-0.00(-4.58%)
Feb 04, 2022	0.0230	0.0240	0.0200	0.0240	112,287	+0.00(+4.35%)
Feb 03, 2022	0.0202			0.0230	70,255	+0.00(+14.43%)
Feb 02, 2022	0.0200	0.0241	0.0200	0.0201	25,205	-0.00(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.