Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3900	0.4000	0.3680	0.3752	355,465	-0.00(-0.35%)
Feb 27, 2019	0.3900	0.4063	0.3765	0.3765	942,453	+0.01(+1.78%)
Feb 26, 2019	0.3820	0.3840	0.3627	0.3699	380,102	-0.01(-2.86%)
Feb 25, 2019	0.3675	0.3939	0.3629	0.3808	611,726	+0.02(+4.47%)
Feb 22, 2019	0.3470	0.3650	0.3470	0.3645	208,500	+0.01(+2.73%)
Feb 21, 2019	0.3550	0.3669	0.3500	0.3548	136,168	-0.00(-0.06%)
Feb 20, 2019	0.3551	0.3718	0.3495	0.3550	313,757	+0.01(+1.43%)
Feb 19, 2019	0.3730	0.3781	0.3419	0.3500	376,724	-0.00(-1.33%)
Feb 15, 2019	0.3670	0.3670	0.3443	0.3547	195,100	+0.02(+4.60%)
Feb 14, 2019	0.3600	0.3770	0.3380	0.3391	278,128	-0.03(-7.83%)
Feb 13, 2019	0.3870	0.4100	0.3639	0.3679	1,103,109	+0.00(+0.44%)
Feb 12, 2019	0.3313	0.3688	0.3313	0.3663	458,541	+0.03(+10.13%)
Feb 11, 2019	0.3443	0.3519	0.3210	0.3326	192,698	+0.00(+1.25%)
Feb 08, 2019	0.3280	0.3439	0.3183	0.3285	140,500	-0.00(-1.32%)
Feb 07, 2019	0.3278	0.3412	0.3145	0.3329	118,068	+0.00(+0.88%)
Feb 06, 2019	0.3414	0.3428	0.3108	0.3300	586,225	-0.01(-2.11%)
Feb 05, 2019	0.3400	0.3454	0.3290	0.3371	227,826	+0.00(+0.60%)
Feb 04, 2019	0.3350	0.3568	0.3304	0.3351	575,109	-0.01(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.