Indicators

Bombardier (OP: BDRBF )

61.38 -5.13 (-7.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.910	8.910	8.910	8.910	0	+0.33(+3.85%)
Feb 27, 2002	8.580	8.580	8.580	8.580	0	+0.60(+7.52%)
Feb 26, 2002	7.980	7.980	7.980	7.980	0	-0.05(-0.62%)
Feb 25, 2002	8.030	8.030	8.030	8.030	0	-0.08(-0.99%)
Feb 22, 2002	8.110	8.110	8.110	8.110	0	-0.12(-1.46%)
Feb 21, 2002	8.230	8.230	8.230	8.230	0	-0.37(-4.30%)
Feb 20, 2002	8.600	8.600	8.600	8.600	0	-0.28(-3.15%)
Feb 19, 2002	8.880	8.880	8.880	8.880	0	+0.00(+0.00%)
Feb 18, 2002	8.880	9.000	8.550	8.880	37,000	+0.08(+0.91%)
Feb 15, 2002	8.800	8.800	8.800	8.800	0	-0.65(-6.88%)
Feb 14, 2002	9.450	9.450	9.450	9.450	0	+0.08(+0.85%)
Feb 13, 2002	9.370	9.370	9.370	9.370	0	-0.07(-0.74%)
Feb 12, 2002	9.440	9.440	9.440	9.440	0	+0.20(+2.16%)
Feb 11, 2002	9.240	9.240	9.240	9.240	0	-0.04(-0.43%)
Feb 08, 2002	9.280	9.280	9.280	9.280	0	-0.14(-1.49%)
Feb 07, 2002	9.420	9.420	9.420	9.420	0	+0.21(+2.28%)
Feb 06, 2002	9.210	9.210	9.210	9.210	0	+0.13(+1.43%)
Feb 05, 2002	9.080	9.080	9.080	9.080	0	-0.28(-2.99%)
Feb 04, 2002	9.360	9.360	9.360	9.360	0	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.