Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0038	0.0040	0.0026	0.0028	14,213,895	-0.00(-26.32%)
Feb 27, 2019	0.0030	0.0039	0.0029	0.0038	3,960,278	+0.00(+31.03%)
Feb 26, 2019	0.0027	0.0035	0.0027	0.0029	6,686,929	+0.00(+7.41%)
Feb 25, 2019	0.0036	0.0036	0.0027	0.0027	9,212,059	-0.00(-25.00%)
Feb 22, 2019	0.0036	0.0036	0.0030	0.0036	4,561,200	+0.00(+9.09%)
Feb 21, 2019	0.0038	0.0038	0.0020	0.0033	9,321,196	-0.00(-13.16%)
Feb 20, 2019	0.0045	0.0045	0.0036	0.0038	4,476,467	-0.00(-9.52%)
Feb 19, 2019	0.0059	0.0059	0.0042	0.0042	3,549,522	-0.00(-10.64%)
Feb 15, 2019	0.0048	0.0052	0.0045	0.0047	4,428,800	-0.00(-9.62%)
Feb 14, 2019	0.0055	0.0055	0.0046	0.0052	3,188,905	+0.00(+4.00%)
Feb 13, 2019	0.0047	0.0062	0.0047	0.0050	6,071,496	+0.00(+0.00%)
Feb 12, 2019	0.0063	0.0065	0.0045	0.0050	7,877,221	-0.00(-20.63%)
Feb 11, 2019	0.0077	0.0077	0.0060	0.0063	6,698,256	-0.00(-13.70%)
Feb 08, 2019	0.0074	0.0080	0.0070	0.0073	3,110,500	+0.00(+4.29%)
Feb 07, 2019	0.0082	0.0085	0.0067	0.0070	6,128,409	-0.00(-14.63%)
Feb 06, 2019	0.0087	0.0090	0.0079	0.0082	5,067,318	+0.00(+0.00%)
Feb 05, 2019	0.0090	0.0100	0.0081	0.0082	1,289,753	+0.00(+1.23%)
Feb 04, 2019	0.0094	0.0103	0.0081	0.0081	2,084,801	-0.00(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.