Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.94	43.64	41.76	43.18	1,826,381	+0.55(+1.30%)
Feb 25, 2022	41.51	42.69	41.33	42.63	2,167,837	+1.40(+3.39%)
Feb 24, 2022	38.68	41.40	38.44	41.24	2,075,169	+1.24(+3.10%)
Feb 23, 2022	41.11	41.55	39.96	39.99	1,682,636	-0.80(-1.95%)
Feb 22, 2022	42.11	42.42	40.49	40.79	2,380,773	-1.68(-3.96%)
Feb 18, 2022				42.47	0	+0.31(+0.73%)
Feb 17, 2022	42.31	43.14	41.83	42.16	5,338,068	-0.27(-0.63%)
Feb 16, 2022	41.11	42.84	41.03	42.43	3,685,901	+1.06(+2.57%)
Feb 15, 2022	41.22	41.71	40.45	41.37	2,212,157	+1.93(+4.90%)
Feb 14, 2022	39.63	40.61	39.38	39.44	2,743,894	-0.20(-0.51%)
Feb 11, 2022	40.78	41.12	39.21	39.64	2,525,311	-1.21(-2.95%)
Feb 10, 2022	40.99	42.72	40.61	40.84	3,976,237	-0.56(-1.35%)
Feb 09, 2022	40.78	41.65	40.40	41.40	6,518,562	+3.17(+8.30%)
Feb 08, 2022	37.80	38.79	37.53	38.23	3,144,924	+0.45(+1.20%)
Feb 07, 2022	38.00	38.21	37.47	37.78	2,679,112	-0.04(-0.09%)
Feb 04, 2022	38.62	38.69	37.02	37.81	2,982,415	-1.12(-2.87%)
Feb 03, 2022	39.30		38.91	38.93	2,645,280	-0.87(-2.18%)
Feb 02, 2022	40.22	40.49	39.32	39.80	1,937,915	-0.27(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.