Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

851.00 -4.01 (-0.47%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 890.00 1,046 +38.03(+4.46%)
Feb 26, 2024 851.97 300 -19.43(-2.23%)
Feb 23, 2024 857.75 871.40 857.75 871.40 1,603 +21.38(+2.52%)
Feb 20, 2024 850.02 413 +1.02(+0.12%)
Feb 16, 2024 848.99 849.00 848.99 849.00 1,285 -0.74(-0.09%)
Feb 15, 2024 849.74 849.74 849.74 849.74 925 +17.08(+2.05%)
Feb 08, 2024 832.66 611 +0.16(+0.02%)
Feb 07, 2024 830.00 833.00 830.00 832.50 2,255 -2.50(-0.30%)
Feb 06, 2024 840.00 840.00 835.00 835.00 915 -2.00(-0.24%)
Feb 05, 2024 836.51 838.41 836.51 837.00 1,204 +0.50(+0.06%)
Feb 02, 2024 836.50 836.50 836.50 836.50 832 +6.50(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.