Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.097	6.106	5.759	5.836	3,892,448	-0.32(-5.17%)
Feb 25, 2021	6.203	6.357	6.097	6.155	2,537,056	-0.18(-2.89%)
Feb 24, 2021	6.222	6.367	6.116	6.338	1,618,088	+0.08(+1.23%)
Feb 23, 2021	6.483	6.483	6.203	6.261	2,750,100	-0.23(-3.57%)
Feb 22, 2021	6.135	6.570	6.135	6.492	3,893,192	+0.39(+6.32%)
Feb 19, 2021	6.213	6.242	6.102	6.106	2,602,083	-0.07(-1.09%)
Feb 18, 2021	6.232	6.367	6.145	6.174	1,898,009	-0.06(-0.93%)
Feb 17, 2021	6.270	6.304	6.145	6.232	2,323,220	-0.10(-1.52%)
Feb 16, 2021	6.222	6.348	6.135	6.328	2,130,039	+0.07(+1.08%)
Feb 12, 2021	6.174	6.357	6.000	6.261	2,065,848	+0.05(+0.78%)
Feb 11, 2021	6.406	6.434	6.193	6.213	2,098,987	-0.18(-2.87%)
Feb 10, 2021	6.473	6.492	6.290	6.396	1,577,410	+0.01(+0.15%)
Feb 09, 2021	6.444	6.454	6.290	6.386	1,662,752	+0.03(+0.46%)
Feb 08, 2021	6.270	6.444	6.222	6.357	2,051,745	+0.18(+2.97%)
Feb 05, 2021	6.078	6.203	5.957	6.174	3,749,397	+0.13(+2.07%)
Feb 04, 2021	6.377	6.377	6.039	6.049	5,155,711	-0.22(-3.54%)
Feb 03, 2021	6.242	6.319	6.203	6.270	1,285,763	+0.08(+1.25%)
Feb 02, 2021	6.406	6.444	6.193	6.193	1,989,842	-0.35(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.