Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.441	5.475	5.373	5.422	1,073,675	-0.05(-0.88%)
Feb 27, 2019	5.595	5.600	5.402	5.470	1,349,829	-0.13(-2.24%)
Feb 26, 2019	5.470	5.595	5.393	5.595	1,209,866	+0.12(+2.11%)
Feb 25, 2019	5.624	5.682	5.479	5.479	1,543,389	-0.12(-2.07%)
Feb 22, 2019	5.586	5.677	5.537	5.595	1,927,565	+0.02(+0.35%)
Feb 21, 2019	5.393	5.586	5.364	5.576	2,055,049	+0.15(+2.85%)
Feb 20, 2019	5.431	5.610	5.229	5.422	2,989,031	-0.01(-0.18%)
Feb 19, 2019	5.344	5.479	5.315	5.431	2,655,665	+0.14(+2.55%)
Feb 15, 2019	5.286	5.315	5.118	5.296	1,766,062	+0.07(+1.29%)
Feb 14, 2019	5.219	5.277	5.180	5.229	1,082,708	+0.03(+0.56%)
Feb 13, 2019	5.229	5.315	5.190	5.200	1,387,344	-0.01(-0.19%)
Feb 12, 2019	5.229	5.238	5.103	5.209	1,034,436	+0.01(+0.19%)
Feb 11, 2019	5.306	5.325	5.200	5.200	997,060	-0.13(-2.36%)
Feb 08, 2019	5.209	5.354	5.190	5.325	2,217,918	+0.16(+3.18%)
Feb 07, 2019	5.103	5.190	5.045	5.161	1,525,083	+0.04(+0.75%)
Feb 06, 2019	5.055	5.132	4.997	5.122	1,846,676	+0.02(+0.38%)
Feb 05, 2019	5.055	5.113	5.007	5.103	2,061,887	+0.05(+0.95%)
Feb 04, 2019	4.968	5.094	4.962	5.055	1,189,720	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.