Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.248	5.286	5.055	5.094	596,020	-0.10(-1.86%)
Feb 27, 2014	5.171	5.331	5.122	5.190	861,371	+0.03(+0.56%)
Feb 26, 2014	5.383	5.383	5.036	5.161	1,025,540	-0.22(-4.12%)
Feb 25, 2014	5.547	5.566	5.325	5.383	549,537	-0.18(-3.29%)
Feb 24, 2014	5.566	5.653	5.508	5.566	429,802	+0.06(+1.05%)
Feb 21, 2014	5.624	5.672	5.412	5.508	421,466	-0.08(-1.38%)
Feb 20, 2014	5.315	5.614	5.267	5.586	591,548	+0.23(+4.32%)
Feb 19, 2014	5.595	5.672	5.296	5.354	891,998	-0.30(-5.29%)
Feb 18, 2014	5.682	5.692	5.499	5.653	909,977	+0.03(+0.51%)
Feb 14, 2014	5.508	5.624	5.624	5.624	1,267,870	+0.21(+3.92%)
Feb 13, 2014	5.315	5.422	5.229	5.412	1,172,645	+0.13(+2.37%)
Feb 12, 2014	5.537	5.537	5.209	5.286	768,074	-0.16(-3.01%)
Feb 11, 2014	5.267	5.499	5.209	5.450	1,641,492	+0.26(+5.02%)
Feb 10, 2014	5.055	5.296	5.007	5.190	1,480,905	+0.21(+4.26%)
Feb 07, 2014	4.833	5.016	4.823	4.978	897,202	+0.18(+3.82%)
Feb 06, 2014	4.872	4.920	4.775	4.795	690,513	-0.06(-1.19%)
Feb 05, 2014	4.901	5.016	4.823	4.852	721,105	+0.04(+0.80%)
Feb 04, 2014	4.833	4.930	4.775	4.814	787,454	-0.13(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.