Indicators

Rlj Lodging Trust (NY: RLJ )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.69	17.73	17.40	17.44	1,430,852	-0.35(-1.98%)
Feb 27, 2017	17.62	18.00	17.57	17.80	968,602	+0.15(+0.83%)
Feb 24, 2017	17.55	17.65	17.35	17.65	1,079,086	+0.02(+0.09%)
Feb 23, 2017	18.38	18.38	17.38	17.64	1,259,734	-0.26(-1.46%)
Feb 22, 2017	17.96	18.08	17.67	17.90	868,948	-0.14(-0.76%)
Feb 21, 2017	17.92	18.14	17.83	18.03	1,191,596	+0.17(+0.94%)
Feb 17, 2017		17.86	17.86	17.86	0	-0.26(-1.44%)
Feb 16, 2017	18.20	18.34	18.09	18.13	792,707	-0.08(-0.42%)
Feb 15, 2017	18.03	18.27	17.86	18.20	922,888	+0.00(+0.00%)
Feb 14, 2017	18.03	18.24	17.86	18.20	602,989	+0.08(+0.47%)
Feb 13, 2017	18.03	18.15	17.96	18.12	647,982	+0.14(+0.77%)
Feb 10, 2017	17.96	18.03	17.83	17.98	434,794	+0.08(+0.47%)
Feb 09, 2017	17.80	17.94	17.68	17.90	870,856	+0.15(+0.86%)
Feb 08, 2017	17.70	17.83	17.48	17.74	860,211	-0.02(-0.09%)
Feb 07, 2017	17.85	18.03	17.60	17.76	904,309	-0.05(-0.26%)
Feb 06, 2017	17.74	17.91	17.73	17.80	1,142,178	-0.02(-0.13%)
Feb 03, 2017	17.77	17.87	17.60	17.83	1,311,498	+0.22(+1.26%)
Feb 02, 2017	17.60	17.76	17.50	17.60	677,551	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.