Indicators

Prog Hldgs Inc (NY: PRG )

35.69 -0.64 (-1.76%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.62	30.93	29.62	30.65	626,163	+1.46(+5.00%)
Feb 28, 2024	29.64	30.10	29.18	29.19	361,319	-0.75(-2.52%)
Feb 27, 2024	28.79	30.22	28.79	29.95	349,483	+0.85(+2.94%)
Feb 26, 2024	29.31	29.93	29.05	29.09	402,342	-0.48(-1.61%)
Feb 23, 2024	28.42	29.76	28.35	29.57	500,830	+1.16(+4.09%)
Feb 22, 2024	31.13	31.72	27.64	28.41	1,242,702	-3.22(-10.17%)
Feb 21, 2024	30.16	32.26	28.93	31.62	1,465,038	-0.41(-1.27%)
Feb 20, 2024	30.26	32.11	30.26	32.03	816,810	+1.14(+3.70%)
Feb 16, 2024	31.53	31.53	30.59	30.89	623,601	-0.97(-3.05%)
Feb 15, 2024	33.54	33.66	31.46	31.86	676,637	-1.29(-3.89%)
Feb 14, 2024	32.61	33.29	32.32	33.15	485,216	+1.10(+3.44%)
Feb 13, 2024	31.64	32.07	31.14	32.05	467,628	-1.10(-3.32%)
Feb 12, 2024	32.93	33.59	32.89	33.15	271,604	+0.30(+0.91%)
Feb 09, 2024	32.15	32.95	31.91	32.85	294,407	+0.71(+2.22%)
Feb 08, 2024	31.33	32.14	31.29	32.14	178,141	+0.88(+2.83%)
Feb 07, 2024	31.40	31.62	31.03	31.26	188,561	-0.15(-0.47%)
Feb 06, 2024	30.58	31.43	30.40	31.41	189,417	+0.81(+2.66%)
Feb 05, 2024	29.98	30.73	29.56	30.59	256,383	+0.10(+0.33%)
Feb 02, 2024	30.87	31.22	30.45	30.49	359,496	-0.92(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.