Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.293	9.451	9.283	9.451	87,470	+0.16(+1.75%)
Feb 28, 2024	9.283	9.303	9.280	9.288	34,376	+0.00(+0.05%)
Feb 27, 2024	9.303	9.331	9.283	9.283	10,871	-0.03(-0.32%)
Feb 26, 2024	9.372	9.412	9.303	9.313	38,262	-0.06(-0.63%)
Feb 23, 2024	9.333	9.392	9.333	9.372	41,085	+0.03(+0.32%)
Feb 22, 2024	9.392	9.392	9.323	9.343	41,570	-0.02(-0.21%)
Feb 21, 2024	9.382	9.392	9.333	9.362	38,239	+0.02(+0.21%)
Feb 20, 2024	9.303	9.362	9.303	9.343	33,773	+0.00(+0.00%)
Feb 16, 2024	9.343	9.362	9.298	9.343	25,989	-0.01(-0.11%)
Feb 15, 2024	9.303	9.392	9.303	9.352	30,791	+0.08(+0.85%)
Feb 14, 2024	9.254	9.293	9.214	9.273	55,577	+0.03(+0.32%)
Feb 13, 2024	9.313	9.313	9.234	9.244	55,156	-0.13(-1.37%)
Feb 12, 2024	9.392	9.392	9.313	9.372	26,463	+0.03(+0.32%)
Feb 09, 2024	9.362	9.362	9.303	9.343	15,037	+0.02(+0.23%)
Feb 08, 2024	9.311	9.350	9.252	9.321	69,242	-0.02(-0.21%)
Feb 07, 2024	9.390	9.409	9.301	9.340	54,607	-0.03(-0.31%)
Feb 06, 2024	9.242	9.375	9.223	9.370	104,507	+0.09(+0.95%)
Feb 05, 2024	9.380	9.380	9.262	9.282	69,718	-0.13(-1.36%)
Feb 02, 2024	9.468	9.485	9.380	9.409	98,629	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.