Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.984	6.004	5.984	6.004	116,796	+0.03(+0.56%)
Feb 26, 2004	5.992	5.992	5.954	5.971	114,393	-0.01(-0.21%)
Feb 25, 2004	6.000	6.009	5.971	5.984	141,309	+0.01(+0.14%)
Feb 24, 2004	5.996	6.009	5.975	5.975	111,990	-0.05(-0.76%)
Feb 23, 2004	6.025	6.038	6.000	6.021	107,424	-0.01(-0.14%)
Feb 20, 2004	6.054	6.054	6.025	6.029	168,225	-0.02(-0.41%)
Feb 19, 2004	6.108	6.108	6.046	6.054	108,145	-0.03(-0.55%)
Feb 18, 2004	6.100	6.117	6.088	6.088	111,750	-0.03(-0.54%)
Feb 17, 2004	6.133	6.138	6.104	6.121	126,409	-0.03(-0.54%)
Feb 13, 2004	6.138	6.154	6.121	6.154	52,390	+0.01(+0.14%)
Feb 12, 2004	6.117	6.150	6.113	6.146	98,051	+0.02(+0.41%)
Feb 11, 2004	6.138	6.146	6.096	6.121	93,725	-0.01(-0.20%)
Feb 10, 2004	6.138	6.150	6.133	6.133	58,158	-0.00(-0.07%)
Feb 09, 2004	6.138	6.167	6.121	6.138	95,167	+0.00(+0.07%)
Feb 06, 2004	6.129	6.150	6.113	6.133	88,919	+0.02(+0.27%)
Feb 05, 2004	6.117	6.138	6.100	6.117	61,522	-0.00(-0.07%)
Feb 04, 2004	6.092	6.146	6.092	6.121	72,577	+0.01(+0.20%)
Feb 03, 2004	6.108	6.121	6.088	6.108	175,195	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.