Indicators

PIMCO High Income Fund (NY: PHK )

4.795 +0.005 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.116	3.116	3.094	3.106	1,456,694	+0.00(+0.08%)
Feb 28, 2012	3.104	3.109	3.085	3.104	1,970,043	-0.00(-0.15%)
Feb 27, 2012	3.109	3.118	3.101	3.109	1,944,948	-0.00(-0.15%)
Feb 24, 2012	3.097	3.118	3.097	3.113	2,023,190	+0.02(+0.54%)
Feb 23, 2012	3.075	3.097	3.073	3.097	1,408,271	+0.02(+0.70%)
Feb 22, 2012	3.073	3.082	3.065	3.075	1,382,626	+0.00(+0.00%)
Feb 21, 2012	3.058	3.075	3.041	3.075	1,968,076	+0.04(+1.18%)
Feb 17, 2012	3.037	3.061	3.037	3.039	2,082,464	-0.00(-0.16%)
Feb 16, 2012	3.049	3.061	3.027	3.044	2,277,890	-0.02(-0.55%)
Feb 15, 2012	3.056	3.082	3.049	3.061	2,064,156	+0.00(+0.08%)
Feb 14, 2012	3.068	3.068	3.039	3.058	2,818,799	-0.01(-0.23%)
Feb 13, 2012	3.092	3.101	3.063	3.065	2,981,990	-0.02(-0.70%)
Feb 10, 2012	3.097	3.116	3.075	3.087	1,874,292	-0.03(-0.85%)
Feb 09, 2012	3.109	3.118	3.070	3.113	2,106,751	+0.02(+0.79%)
Feb 08, 2012	3.089	3.091	3.072	3.089	2,962,348	+0.03(+0.93%)
Feb 07, 2012	3.068	3.091	3.056	3.060	3,570,248	-0.00(-0.15%)
Feb 06, 2012	3.058	3.068	3.041	3.065	2,142,497	+0.01(+0.31%)
Feb 03, 2012	3.034	3.063	3.034	3.056	2,595,459	+0.02(+0.78%)
Feb 02, 2012	3.039	3.044	3.013	3.032	2,704,088	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.