Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.400	6.486	6.390	6.486	1,447,796	+0.12(+1.89%)
Feb 27, 2023	6.375	6.433	6.349	6.366	179,775	+0.02(+0.27%)
Feb 24, 2023	6.400	6.400	6.306	6.349	248,950	-0.09(-1.34%)
Feb 23, 2023	6.340	6.443	6.332	6.435	214,941	+0.10(+1.63%)
Feb 22, 2023	6.289	6.349	6.271	6.332	138,545	+0.07(+1.10%)
Feb 21, 2023	6.418	6.461	6.220	6.263	422,169	-0.22(-3.45%)
Feb 17, 2023	6.650	6.654	6.409	6.486	698,221	-0.16(-2.46%)
Feb 16, 2023	6.659	6.710	6.607	6.650	146,890	-0.03(-0.51%)
Feb 15, 2023	6.633	6.684	6.607	6.684	115,207	+0.02(+0.26%)
Feb 14, 2023	6.659	6.693	6.633	6.667	127,003	+0.00(+0.00%)
Feb 13, 2023	6.702	6.719	6.641	6.667	201,682	-0.03(-0.51%)
Feb 10, 2023	6.693	6.719	6.641	6.702	205,804	+0.01(+0.15%)
Feb 09, 2023	6.794	6.794	6.683	6.691	184,438	-0.08(-1.13%)
Feb 08, 2023	6.794	6.794	6.722	6.768	155,446	+0.00(+0.00%)
Feb 07, 2023	6.734	6.777	6.717	6.768	249,847	+0.03(+0.38%)
Feb 06, 2023	6.811	6.811	6.724	6.742	250,415	-0.07(-1.00%)
Feb 03, 2023	6.794	6.858	6.768	6.811	498,548	-0.01(-0.13%)
Feb 02, 2023	6.606	6.828	6.564	6.819	1,969,656	+0.24(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.